57678 恒指国君八十牛Ｈ (R 牛证)
按盘价 
0.041 +0.023 (+127.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 25,679.780 | 35,920,000 | 7,380,000 | 4.920 | 11,280,000 | 0.016 | 3,910,000 | 0.028 |
| 27/04/2026 | 0.045 | 25,925.650 | 83,910,000 | 14,750,000 | 9.833 | 23,000,000 | 0.044 | 7,100,000 | 0.041 |
| 24/04/2026 | 0.045 | 25,978.070 | 123,080,000 | 30,650,000 | 20.433 | 24,430,000 | 0.027 | 13,470,000 | 0.029 |
| 23/04/2026 | 0.038 | 25,915.200 | 5,968,340,000 | 41,610,000 | 27.740 | 2,854,830,000 | 0.046 | 2,892,340,000 | 0.046 |
| 22/04/2026 | 0.066 | 26,163.240 | 18,070,000 | 4,100,000 | 2.733 | 5,690,000 | 0.062 | 6,810,000 | 0.062 |
| 21/04/2026 | 0.093 | 26,487.480 | 15,810,000 | 2,980,000 | 1.987 | 4,440,000 | 0.092 | 3,210,000 | 0.087 |
| 20/04/2026 | 0.083 | 26,361.070 | 750,250,000 | 4,210,000 | 2.807 | 370,330,000 | 0.067 | 370,320,000 | 0.067 |
| 17/04/2026 | 0.062 | 26,160.330 | 1,436,280,000 | 4,220,000 | 2.813 | 695,920,000 | 0.073 | 700,140,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |