57603 恒指华泰八九牛Ｐ (R 牛证)
按盘价 
0.082 +0.010 (+13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.072 | 24,271.200 | 26,230,000 | 6,150,000 | 5.125 | 2,390,000 | 0.084 | 2,050,000 | 0.078 |
| 09/10/2026 | 0.062 | 24,211.350 | 859,880,000 | 6,490,000 | 5.408 | 409,170,000 | 0.048 | 409,010,000 | 0.047 |
| 08/10/2026 | 0.014 | 23,785.790 | 1,806,310,000 | 6,650,000 | 5.542 | 876,520,000 | 0.049 | 869,670,000 | 0.049 |
| 07/10/2026 | 0.053 | 24,130.500 | 52,830,000 | 13,500,000 | 11.250 | 6,170,000 | 0.058 | 4,150,000 | 0.056 |
| 06/10/2026 | 0.068 | 24,280.560 | 68,780,000 | 15,520,000 | 12.933 | 16,130,000 | 0.068 | ||
| 05/10/2026 | 0.036 | 24,040.340 | 105,330,000 | 31,650,000 | 26.375 | 22,700,000 | 0.032 | 12,300,000 | 0.029 |
| 02/10/2026 | 0.030 | 23,972.290 | 5,173,420,000 | 42,050,000 | 35.042 | 2,440,390,000 | 0.041 | 2,481,490,000 | 0.041 |
| 30/09/2026 | 0.108 | 24,613.270 | 42,120,000 | 950,000 | 0.792 | 20,130,000 | 0.089 | 20,310,000 | 0.089 |
| 29/09/2026 | 0.097 | 24,523.570 | 36,170,000 | 770,000 | 0.642 | 17,110,000 | 0.097 | 17,570,000 | 0.097 |
| 28/09/2026 | 0.115 | 24,642.510 | 1,810,000 | 310,000 | 0.258 | 1,040,000 | 0.117 | 770,000 | 0.114 |
| 25/09/2026 | 0.097 | 24,510.090 | 62,500,000 | 580,000 | 0.483 | 29,390,000 | 0.078 | 29,970,000 | 0.078 |
| 24/09/2026 | 0.127 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.132 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.159 | 25,087.750 | 110,000 | 0 | 0.000 | 110,000 | 0.169 | ||
| 21/09/2026 | 0.151 | 25,042.710 | 0 | 110,000 | 0.092 | ||||
| 18/09/2026 | 0.125 | 24,750.780 | 600,000 | 110,000 | 0.092 | 600,000 | 0.127 | ||
| 17/09/2026 | 0.105 | 24,604.290 | 33,040,000 | 710,000 | 0.592 | 13,910,000 | 0.081 | 14,620,000 | 0.080 |
| 16/09/2026 | 0.116 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.113 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.136 | 24,917.600 | 740,000 | 0 | 0.000 | 740,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |