57582 恒指摩通八甲牛Ｊ
按盘价 
0.041 -0.031 (-43.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.072 | 26,885.240 | 4,080,000 | 90,000 | 0.045 | 2,070,000 | 0.039 | 1,960,000 | 0.044 |
| 04/02/2026 | 0.071 | 26,847.320 | 330,000 | 200,000 | 0.100 | 170,000 | 0.072 | 160,000 | 0.062 |
| 03/02/2026 | 0.067 | 26,834.770 | 1,960,000 | 210,000 | 0.105 | 1,150,000 | 0.072 | 730,000 | 0.058 |
| 02/02/2026 | 0.059 | 26,775.570 | 7,850,000 | 630,000 | 0.315 | 2,420,000 | 0.052 | 3,050,000 | 0.058 |
| 30/01/2026 | 0.126 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.181 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.165 | 27,826.910 | 350,000 | 0 | 0.000 | 350,000 | 0.165 | ||
| 27/01/2026 | 0.097 | 27,126.950 | 1,700,000 | 350,000 | 0.175 | 1,550,000 | 0.102 | 150,000 | 0.095 |
| 26/01/2026 | 0.062 | 26,765.520 | 100,000 | 1,750,000 | 0.875 | 100,000 | 0.062 | ||
| 23/01/2026 | 0.062 | 26,749.510 | 1,650,000 | 1,650,000 | 0.825 | 1,650,000 | 0.065 | ||
| 22/01/2026 | 0.048 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.045 | 26,585.060 | 420,000 | 0 | 0.000 | 210,000 | 0.034 | 210,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |