57580 腾讯瑞银八甲熊Ｙ (R 熊证)
按盘价 
0.105 +0.011 (+11.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.094 | 423.400 | 7,340,000 | 1,670,000 | 1.670 | 3,640,000 | 0.094 | 3,185,000 | 0.094 |
| 13/10/2026 | 0.094 | 425.200 | 3,590,000 | 2,125,000 | 2.120 | 1,405,000 | 0.094 | 2,055,000 | 0.095 |
| 12/10/2026 | 0.092 | 425.800 | 6,125,000 | 1,475,000 | 1.470 | 2,910,000 | 0.090 | 2,265,000 | 0.090 |
| 09/10/2026 | 0.093 | 424.800 | 1,260,000 | 2,120,000 | 2.120 | 5,000 | 0.099 | ||
| 08/10/2026 | 0.113 | 411.400 | 330,000 | 2,115,000 | 2.110 | 80,000 | 0.107 | 250,000 | 0.107 |
| 07/10/2026 | 0.099 | 420.600 | 3,000,000 | 1,945,000 | 1.940 | 1,250,000 | 0.099 | 1,750,000 | 0.100 |
| 06/10/2026 | 0.089 | 428.200 | 4,395,000 | 1,445,000 | 1.440 | 1,950,000 | 0.090 | 2,440,000 | 0.089 |
| 05/10/2026 | 0.098 | 423.000 | 610,000 | 955,000 | 0.950 | 120,000 | 0.098 | 385,000 | 0.100 |
| 02/10/2026 | 0.100 | 421.200 | 2,025,000 | 690,000 | 0.690 | 1,550,000 | 0.099 | 175,000 | 0.099 |
| 30/09/2026 | 0.082 | 431.000 | 2,605,000 | 2,065,000 | 2.070 | 1,460,000 | 0.087 | 820,000 | 0.088 |
| 29/09/2026 | 0.080 | 432.000 | 3,765,000 | 2,705,000 | 2.710 | 2,030,000 | 0.078 | 770,000 | 0.079 |
| 28/09/2026 | 0.068 | 439.800 | 7,020,000 | 3,965,000 | 3.960 | 2,545,000 | 0.067 | 4,170,000 | 0.065 |
| 25/09/2026 | 0.073 | 436.600 | 2,380,000 | 2,340,000 | 2.340 | 1,120,000 | 0.078 | 900,000 | 0.079 |
| 24/09/2026 | 0.070 | 438.400 | 2,400,000 | 2,560,000 | 2.560 | 820,000 | 0.073 | 620,000 | 0.071 |
| 23/09/2026 | 0.066 | 441.000 | 12,205,000 | 2,760,000 | 2.760 | 6,920,000 | 0.066 | 1,570,000 | 0.066 |
| 22/09/2026 | 0.051 | 451.600 | 62,360,000 | 8,110,000 | 8.110 | 21,875,000 | 0.051 | 29,060,000 | 0.040 |
| 21/09/2026 | 0.085 | 430.000 | 1,265,000 | 925,000 | 0.920 | 710,000 | 0.090 | 280,000 | 0.090 |
| 18/09/2026 | 0.099 | 419.000 | 1,010,000 | 1,355,000 | 1.350 | 460,000 | 0.092 | 380,000 | 0.093 |
| 17/09/2026 | 0.090 | 426.000 | 3,765,000 | 1,435,000 | 1.440 | 2,565,000 | 0.090 | 735,000 | 0.089 |
| 16/09/2026 | 0.079 | 433.400 | 9,325,000 | 3,265,000 | 3.260 | 3,515,000 | 0.077 | 2,195,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |