57568 平安摩通八七牛Ｂ (R 牛证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.049 | 53.250 | 4,220,000 | 3,595,000 | 4.494 | 2,220,000 | 0.049 | 2,000,000 | 0.048 |
| 23/09/2026 | 0.050 | 53.400 | 965,000 | 3,815,000 | 4.769 | 605,000 | 0.048 | ||
| 22/09/2026 | 0.054 | 53.900 | 1,375,000 | 4,420,000 | 5.525 | 380,000 | 0.055 | ||
| 21/09/2026 | 0.053 | 53.750 | 11,435,000 | 4,800,000 | 6.000 | 7,810,000 | 0.049 | 875,000 | 0.052 |
| 18/09/2026 | 0.045 | 53.200 | 8,530,000 | 11,735,000 | 14.669 | 8,050,000 | 0.046 | ||
| 17/09/2026 | 0.044 | 52.850 | 420,000 | 3,685,000 | 4.606 | 405,000 | 0.044 | 15,000 | 0.044 |
| 16/09/2026 | 0.043 | 52.800 | 900,000 | 4,075,000 | 5.094 | 50,000 | 0.045 | 800,000 | 0.043 |
| 15/09/2026 | 0.045 | 53.050 | 4,340,000 | 3,325,000 | 4.156 | 3,350,000 | 0.046 | 100,000 | 0.045 |
| 14/09/2026 | 0.052 | 53.600 | 0 | 6,575,000 | 8.219 | ||||
| 11/09/2026 | 0.054 | 54.000 | 9,280,000 | 6,575,000 | 8.219 | 5,670,000 | 0.053 | 3,385,000 | 0.054 |
| 10/09/2026 | 0.062 | 54.850 | 7,400,000 | 8,860,000 | 11.075 | 405,000 | 0.060 | 5,160,000 | 0.060 |
| 09/09/2026 | 0.068 | 55.450 | 575,000 | 4,105,000 | 5.131 | 570,000 | 0.068 | ||
| 08/09/2026 | 0.067 | 55.250 | 290,000 | 4,675,000 | 5.844 | 200,000 | 0.067 | ||
| 07/09/2026 | 0.075 | 56.250 | 930,000 | 4,875,000 | 6.094 | 820,000 | 0.074 | ||
| 04/09/2026 | 0.084 | 57.150 | 460,000 | 4,055,000 | 5.069 | 360,000 | 0.091 | ||
| 03/09/2026 | 0.082 | 56.950 | 520,000 | 3,695,000 | 4.619 | 315,000 | 0.079 | ||
| 02/09/2026 | 0.066 | 55.450 | 1,665,000 | 4,010,000 | 5.012 | 560,000 | 0.066 | 990,000 | 0.065 |
| 01/09/2026 | 0.071 | 55.607 | 320,000 | 3,580,000 | 4.475 | 150,000 | 0.072 | 120,000 | 0.072 |
| 31/08/2026 | 0.066 | 55.407 | 650,000 | 3,610,000 | 4.512 | 600,000 | 0.066 | 50,000 | 0.066 |
| 28/08/2026 | 0.072 | 55.757 | 370,000 | 4,160,000 | 5.200 | 270,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |