57544 恒指星展八甲牛Ｎ (R 牛证)
按盘价 
0.045 +0.027 (+150.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 25,679.780 | 190,560,000 | 3,930,000 | 3.930 | 89,950,000 | 0.032 | 84,360,000 | 0.032 |
| 27/04/2026 | 0.045 | 25,925.650 | 259,530,000 | 9,520,000 | 9.520 | 106,510,000 | 0.044 | 114,560,000 | 0.044 |
| 24/04/2026 | 0.045 | 25,978.070 | 159,730,000 | 1,470,000 | 1.470 | 78,550,000 | 0.036 | 80,020,000 | 0.036 |
| 23/04/2026 | 0.041 | 25,915.200 | 2,660,000 | 0.000 | 980,000 | 0.043 | 980,000 | 0.045 | |
| 22/04/2026 | 0.066 | 26,163.240 | 950,000 | 0.000 | 460,000 | 0.065 | 460,000 | 0.059 | |
| 21/04/2026 | 0.092 | 26,487.480 | 40,000 | 0.000 | 20,000 | 0.089 | 20,000 | 0.082 | |
| 20/04/2026 | 0.082 | 26,361.070 | 0 | 0.000 | |||||
| 17/04/2026 | 0.061 | 26,160.330 | 3,510,000 | 0.000 | 2,080,000 | 0.057 | 420,000 | 0.058 | |
| 16/04/2026 | 0.085 | 26,394.260 | 125,960,000 | 1,660,000 | 1.660 | 55,240,000 | 0.069 | 56,900,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |