57479 中寿摩通八甲牛Ａ (R 牛证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.055 | 29.440 | 80,000 | 710,000 | 0.888 | 80,000 | 0.054 | ||
| 23/09/2026 | 0.057 | 29.700 | 380,000 | 790,000 | 0.988 | 20,000 | 0.057 | 340,000 | 0.058 |
| 22/09/2026 | 0.057 | 29.700 | 2,610,000 | 470,000 | 0.588 | 1,240,000 | 0.053 | ||
| 21/09/2026 | 0.050 | 29.080 | 1,570,000 | 1,710,000 | 2.138 | 1,470,000 | 0.051 | ||
| 18/09/2026 | 0.055 | 29.380 | 50,000 | 240,000 | 0.300 | 50,000 | 0.056 | ||
| 17/09/2026 | 0.046 | 28.640 | 0 | 190,000 | 0.238 | ||||
| 16/09/2026 | 0.046 | 28.540 | 30,000 | 190,000 | 0.238 | 30,000 | 0.047 | ||
| 15/09/2026 | 0.049 | 28.960 | 40,000 | 220,000 | 0.275 | 40,000 | 0.049 | ||
| 14/09/2026 | 0.057 | 29.800 | 100,000 | 260,000 | 0.325 | 100,000 | 0.051 | ||
| 11/09/2026 | 0.057 | 29.600 | 10,000 | 160,000 | 0.200 | 10,000 | 0.057 | ||
| 10/09/2026 | 0.061 | 30.140 | 270,000 | 150,000 | 0.188 | 200,000 | 0.060 | 70,000 | 0.058 |
| 09/09/2026 | 0.055 | 29.480 | 1,420,000 | 280,000 | 0.350 | 1,200,000 | 0.056 | 220,000 | 0.059 |
| 08/09/2026 | 0.056 | 29.620 | 1,720,000 | 1,260,000 | 1.575 | 320,000 | 0.060 | 1,190,000 | 0.059 |
| 07/09/2026 | 0.066 | 30.560 | 420,000 | 390,000 | 0.488 | 200,000 | 0.066 | 220,000 | 0.063 |
| 04/09/2026 | 0.070 | 30.900 | 600,000 | 370,000 | 0.462 | 320,000 | 0.072 | 200,000 | 0.070 |
| 03/09/2026 | 0.059 | 29.920 | 430,000 | 490,000 | 0.612 | 430,000 | 0.063 | ||
| 02/09/2026 | 0.060 | 29.980 | 2,590,000 | 60,000 | 0.075 | 1,420,000 | 0.056 | 930,000 | 0.057 |
| 01/09/2026 | 0.062 | 30.180 | 20,000 | 550,000 | 0.688 | 20,000 | 0.062 | ||
| 31/08/2026 | 0.064 | 30.300 | 0 | 570,000 | 0.712 | ||||
| 28/08/2026 | 0.057 | 29.420 | 20,000 | 570,000 | 0.712 | 20,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |