日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.140 | 21.150 | 15,612,500 | 38,437,500 | 38.440 | 4,260,000 | 0.151 | 5,967,500 | 0.142 |
02/10/2024 | 0.161 | 22.200 | 15,782,500 | 36,730,000 | 36.730 | 12,322,500 | 0.161 | ||
30/09/2024 | 0.130 | 20.850 | 9,955,000 | 24,407,500 | 24.410 | 4,805,000 | 0.121 | 3,402,500 | 0.123 |
27/09/2024 | 0.088 | 18.560 | 1,690,000 | 25,810,000 | 25.810 | 260,000 | 0.083 | 680,000 | 0.082 |
26/09/2024 | 0.073 | 17.780 | 21,855,000 | 25,390,000 | 25.390 | 350,000 | 0.063 | 21,000,000 | 0.074 |
25/09/2024 | 0.057 | 17.120 | 15,807,500 | 4,740,000 | 4.740 | 11,667,500 | 0.063 | 1,930,000 | 0.061 |
24/09/2024 | 0.057 | 17.000 | 2,427,500 | 14,477,500 | 14.480 | 767,500 | 0.049 | 1,275,000 | 0.047 |
23/09/2024 | 0.041 | 16.260 | 2,072,500 | 13,970,000 | 13.970 | 1,397,500 | 0.042 | 560,000 | 0.043 |
20/09/2024 | 0.039 | 16.200 | 1,397,500 | 14,807,500 | 14.810 | 125,000 | 0.038 | 1,262,500 | 0.039 |
19/09/2024 | 0.037 | 16.060 | 8,712,500 | 13,670,000 | 13.670 | 80,000 | 0.036 | 8,632,500 | 0.034 |
17/09/2024 | 0.031 | 15.820 | 0 | 5,117,500 | 5.120 | ||||
16/09/2024 | 0.026 | 15.600 | 80,000 | 5,117,500 | 5.120 | 80,000 | 0.027 | ||
13/09/2024 | 0.025 | 15.600 | 617,500 | 5,037,500 | 5.040 | 617,500 | 0.027 | ||
12/09/2024 | 0.024 | 15.500 | 947,500 | 5,655,000 | 5.660 | 330,000 | 0.025 | 597,500 | 0.026 |
11/09/2024 | 0.020 | 15.380 | 9,697,500 | 5,387,500 | 5.390 | 8,910,000 | 0.018 | 560,000 | 0.020 |
10/09/2024 | 0.027 | 15.600 | 110,000 | 13,737,500 | 13.740 | 110,000 | 0.027 | ||
09/09/2024 | 0.029 | 15.960 | 880,000 | 13,847,500 | 13.850 | 820,000 | 0.029 | 60,000 | 0.029 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 16.040 | 80,000 | 14,607,500 | 14.610 | 80,000 | 0.036 | ||
04/09/2024 | 0.038 | 16.120 | 912,500 | 14,687,500 | 14.690 | 132,500 | 0.034 | 780,000 | 0.037 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |