57376 恒指法兴八甲牛Ｑ (R 牛证)
按盘价 
0.042 -0.026 (-38.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.068 | 25,925.650 | 68,710,000 | 14,720,000 | 7.360 | 13,290,000 | 0.067 | 12,740,000 | 0.071 |
| 24/04/2026 | 0.069 | 25,978.070 | 1,150,340,000 | 15,270,000 | 7.635 | 544,480,000 | 0.043 | 558,510,000 | 0.043 |
| 23/04/2026 | 0.064 | 25,915.200 | 2,330,000 | 1,240,000 | 0.620 | 940,000 | 0.065 | 1,100,000 | 0.068 |
| 22/04/2026 | 0.089 | 26,163.240 | 7,590,000 | 1,080,000 | 0.540 | 3,350,000 | 0.088 | 4,130,000 | 0.087 |
| 21/04/2026 | 0.115 | 26,487.480 | 800,000 | 300,000 | 0.150 | 500,000 | 0.115 | 300,000 | 0.116 |
| 20/04/2026 | 0.104 | 26,361.070 | 760,000 | 500,000 | 0.250 | 170,000 | 0.102 | 590,000 | 0.103 |
| 17/04/2026 | 0.084 | 26,160.330 | 1,640,000 | 80,000 | 0.040 | 780,000 | 0.081 | 860,000 | 0.087 |
| 16/04/2026 | 0.106 | 26,394.260 | 160,000 | 0 | 0.000 | 80,000 | 0.093 | 80,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |