57375 恒指法兴八甲牛Ｎ (R 牛证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.027 | 25,679.780 | 107,230,000 | ||||||
| 27/04/2026 | 0.054 | 25,925.650 | 97,570,000 | 15,230,000 | 7.615 | 21,060,000 | 0.055 | 16,670,000 | 0.054 |
| 24/04/2026 | 0.055 | 25,978.070 | 117,820,000 | 19,620,000 | 9.810 | 16,820,000 | 0.035 | 10,830,000 | 0.037 |
| 23/04/2026 | 0.050 | 25,915.200 | 5,361,970,000 | 25,610,000 | 12.805 | 2,596,900,000 | 0.049 | 2,621,360,000 | 0.049 |
| 22/04/2026 | 0.074 | 26,163.240 | 1,050,000 | 1,150,000 | 0.575 | 130,000 | 0.073 | 920,000 | 0.073 |
| 21/04/2026 | 0.101 | 26,487.480 | 1,360,000 | 360,000 | 0.180 | 550,000 | 0.097 | 810,000 | 0.095 |
| 20/04/2026 | 0.091 | 26,361.070 | 800,000 | 100,000 | 0.050 | 500,000 | 0.078 | 300,000 | 0.090 |
| 17/04/2026 | 0.070 | 26,160.330 | 460,000 | 300,000 | 0.150 | 80,000 | 0.065 | 380,000 | 0.072 |
| 16/04/2026 | 0.092 | 26,394.260 | 180,000 | 0 | 0.000 | 90,000 | 0.084 | 90,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |