57329 阿里摩通六四熊Ｂ (R 熊证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.130 | 76.550 | 9,550,000 | ||||||
| 26/07/2024 | 0.161 | 73.100 | 2,880,000 | 70,000 | 0.117 | 1,650,000 | 0.160 | 1,150,000 | 0.158 |
| 25/07/2024 | 0.157 | 73.300 | 5,070,000 | 570,000 | 0.950 | 1,940,000 | 0.157 | 2,050,000 | 0.158 |
| 24/07/2024 | 0.151 | 74.200 | 3,880,000 | 460,000 | 0.767 | 1,780,000 | 0.149 | 1,660,000 | 0.149 |
| 23/07/2024 | 0.151 | 74.100 | 370,000 | 580,000 | 0.967 | 30,000 | 0.151 | 340,000 | 0.151 |
| 22/07/2024 | 0.146 | 74.750 | 1,160,000 | 270,000 | 0.450 | 600,000 | 0.150 | 260,000 | 0.152 |
| 19/07/2024 | 0.156 | 73.800 | 310,000 | 610,000 | 1.017 | 210,000 | 0.157 | 30,000 | 0.156 |
| 18/07/2024 | 0.138 | 75.800 | 2,420,000 | 790,000 | 1.317 | 1,300,000 | 0.139 | 820,000 | 0.138 |
| 17/07/2024 | 0.131 | 76.300 | 4,810,000 | 1,270,000 | 2.117 | 2,080,000 | 0.133 | 2,230,000 | 0.133 |
| 16/07/2024 | 0.140 | 75.500 | 4,690,000 | 1,120,000 | 1.867 | 2,130,000 | 0.139 | 1,980,000 | 0.140 |
| 15/07/2024 | 0.130 | 76.650 | 8,910,000 | 1,270,000 | 2.117 | 6,910,000 | 0.126 | 1,740,000 | 0.127 |
| 12/07/2024 | 0.115 | 78.400 | 9,400,000 | 6,440,000 | 10.733 | 3,120,000 | 0.121 | 5,330,000 | 0.123 |
| 11/07/2024 | 0.138 | 75.450 | 10,930,000 | 4,230,000 | 7.050 | 3,510,000 | 0.141 | 6,690,000 | 0.142 |
| 10/07/2024 | 0.158 | 73.100 | 5,540,000 | 1,050,000 | 1.750 | 1,880,000 | 0.152 | 2,900,000 | 0.152 |
| 09/07/2024 | 0.167 | 72.500 | 830,000 | 30,000 | 0.050 | 830,000 | 0.170 | ||
| 08/07/2024 | 0.170 | 71.800 | 2,110,000 | 860,000 | 1.433 | 810,000 | 0.170 | 1,100,000 | 0.169 |
| 05/07/2024 | 0.158 | 72.900 | 3,190,000 | 570,000 | 0.950 | 1,620,000 | 0.157 | 1,570,000 | 0.157 |
| 04/07/2024 | 0.156 | 73.150 | 1,710,000 | 620,000 | 1.033 | 360,000 | 0.156 | 950,000 | 0.153 |
| 03/07/2024 | 0.164 | 72.200 | 1,140,000 | 30,000 | 0.050 | 570,000 | 0.164 | 570,000 | 0.162 |
| 02/07/2024 | 0.179 | 70.450 | 50,000 | 30,000 | 0.050 | 50,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |