57302 恒指瑞银八乙牛３ (R 牛证)
按盘价 
0.019 -0.027 (-58.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.046 | 25,925.650 | 134,850,000 | 22,720,000 | 11.360 | 24,390,000 | 0.045 | 26,700,000 | 0.044 |
| 24/04/2026 | 0.045 | 25,978.070 | 244,050,000 | 20,410,000 | 10.210 | 43,970,000 | 0.036 | 43,990,000 | 0.029 |
| 23/04/2026 | 0.040 | 25,915.200 | 12,561,740,000 | 20,390,000 | 10.200 | 5,978,900,000 | 0.043 | 5,998,340,000 | 0.043 |
| 22/04/2026 | 0.065 | 26,163.240 | 9,670,000 | 950,000 | 0.470 | 3,390,000 | 0.061 | 4,280,000 | 0.061 |
| 21/04/2026 | 0.091 | 26,487.480 | 10,000 | 60,000 | 0.030 | 10,000 | 0.092 | ||
| 20/04/2026 | 0.081 | 26,361.070 | 6,100,000 | 50,000 | 0.030 | 2,000,000 | 0.077 | 1,930,000 | 0.069 |
| 17/04/2026 | 0.061 | 26,160.330 | 1,280,000 | 120,000 | 0.060 | 580,000 | 0.057 | 700,000 | 0.055 |
| 16/04/2026 | 0.082 | 26,394.260 | 1,500,000 | 0 | 0.000 | 750,000 | 0.076 | 750,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |