57268 中芯华泰六乙牛Ａ (R 牛证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.046 | 63.800 | 35,200,000 | 25,300,000 | 50.600 | 15,000,000 | 0.041 | 16,500,000 | 0.040 |
| 23/09/2026 | 0.050 | 63.800 | 42,850,000 | 23,800,000 | 47.600 | 19,000,000 | 0.056 | 19,800,000 | 0.056 |
| 22/09/2026 | 0.054 | 64.300 | 11,250,000 | 23,000,000 | 46.000 | 50,000 | 0.081 | 2,100,000 | 0.061 |
| 21/09/2026 | 0.067 | 65.600 | 35,450,000 | 20,950,000 | 41.900 | 13,200,000 | 0.070 | 15,550,000 | 0.070 |
| 18/09/2026 | 0.060 | 65.150 | 52,550,000 | 18,600,000 | 37.200 | 23,100,000 | 0.042 | 22,550,000 | 0.042 |
| 17/09/2026 | 0.034 | 62.400 | 59,950,000 | 19,150,000 | 38.300 | 26,600,000 | 0.036 | 28,450,000 | 0.036 |
| 16/09/2026 | 0.048 | 63.650 | 14,800,000 | 17,300,000 | 34.600 | 5,550,000 | 0.036 | 4,750,000 | 0.031 |
| 15/09/2026 | 0.015 | 60.750 | 59,950,000 | 18,100,000 | 36.200 | 19,800,000 | 0.028 | 32,250,000 | 0.030 |
| 14/09/2026 | 0.022 | 61.300 | 36,500,000 | 5,650,000 | 11.300 | 16,900,000 | 0.027 | 16,850,000 | 0.029 |
| 11/09/2026 | 0.043 | 63.150 | 49,800,000 | 5,700,000 | 11.400 | 23,750,000 | 0.032 | 20,100,000 | 0.032 |
| 10/09/2026 | 0.044 | 63.450 | 41,200,000 | 9,350,000 | 18.700 | 15,250,000 | 0.057 | 19,200,000 | 0.057 |
| 09/09/2026 | 0.063 | 65.000 | 31,600,000 | 5,400,000 | 10.800 | 14,250,000 | 0.068 | 15,100,000 | 0.067 |
| 08/09/2026 | 0.065 | 65.350 | 27,250,000 | 4,550,000 | 9.100 | 11,250,000 | 0.080 | 13,300,000 | 0.081 |
| 07/09/2026 | 0.099 | 68.300 | 7,000,000 | 2,500,000 | 5.000 | 2,800,000 | 0.094 | 1,400,000 | 0.093 |
| 04/09/2026 | 0.081 | 67.200 | 24,750,000 | 3,900,000 | 7.800 | 10,550,000 | 0.095 | 11,850,000 | 0.093 |
| 03/09/2026 | 0.094 | 68.050 | 31,550,000 | 2,600,000 | 5.200 | 15,550,000 | 0.096 | 14,750,000 | 0.096 |
| 02/09/2026 | 0.095 | 68.250 | 30,050,000 | 3,400,000 | 6.800 | 14,350,000 | 0.089 | 15,300,000 | 0.087 |
| 01/09/2026 | 0.106 | 68.850 | 150,000 | 2,450,000 | 4.900 | ||||
| 31/08/2026 | 0.121 | 70.750 | 2,500,000 | 2,450,000 | 4.900 | 650,000 | 0.118 | 1,800,000 | 0.106 |
| 28/08/2026 | 0.120 | 70.150 | 2,100,000 | 1,300,000 | 2.600 | 550,000 | 0.126 | 800,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |