57257 阿里瑞银六甲熊Ｄ (R 熊证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.138 | 80.100 | 0 | ||||||
| 03/09/2024 | 0.138 | 80.100 | 0 | 60,000 | 0.150 | ||||
| 02/09/2024 | 0.142 | 79.500 | 0 | 60,000 | 0.150 | ||||
| 30/08/2024 | 0.131 | 81.450 | 780,000 | 60,000 | 0.150 | 780,000 | 0.145 | ||
| 29/08/2024 | 0.146 | 79.050 | 0 | 840,000 | 2.100 | ||||
| 28/08/2024 | 0.146 | 79.100 | 0 | 840,000 | 2.100 | ||||
| 27/08/2024 | 0.139 | 79.950 | 50,000 | 840,000 | 2.100 | ||||
| 26/08/2024 | 0.113 | 83.300 | 1,250,000 | 840,000 | 2.100 | 470,000 | 0.112 | 780,000 | 0.117 |
| 23/08/2024 | 0.118 | 82.650 | 780,000 | 530,000 | 1.320 | 230,000 | 0.123 | 500,000 | 0.122 |
| 22/08/2024 | 0.124 | 81.650 | 1,190,000 | 260,000 | 0.650 | 1,160,000 | 0.133 | 30,000 | 0.124 |
| 21/08/2024 | 0.140 | 79.950 | 1,780,000 | 1,390,000 | 3.480 | 890,000 | 0.147 | ||
| 20/08/2024 | 0.138 | 80.400 | 570,000 | 500,000 | 1.250 | 90,000 | 0.137 | 480,000 | 0.138 |
| 19/08/2024 | 0.129 | 81.450 | 1,930,000 | 110,000 | 0.270 | 930,000 | 0.125 | 890,000 | 0.124 |
| 16/08/2024 | 0.143 | 80.100 | 980,000 | 150,000 | 0.380 | 900,000 | 0.154 | 30,000 | 0.141 |
| 15/08/2024 | 0.175 | 76.400 | 4,050,000 | 1,020,000 | 2.550 | 1,580,000 | 0.167 | 2,370,000 | 0.169 |
| 14/08/2024 | 0.156 | 78.300 | 1,060,000 | 230,000 | 0.570 | 850,000 | 0.152 | 210,000 | 0.156 |
| 13/08/2024 | 0.154 | 78.650 | 6,660,000 | 870,000 | 2.170 | 3,420,000 | 0.156 | 1,720,000 | 0.154 |
| 12/08/2024 | 0.154 | 78.450 | 2,550,000 | 2,570,000 | 6.420 | 2,550,000 | 0.157 | ||
| 09/08/2024 | 0.158 | 77.850 | 1,320,000 | 20,000 | 0.050 | 1,120,000 | 0.156 | 200,000 | 0.156 |
| 08/08/2024 | 0.172 | 76.550 | 2,930,000 | 940,000 | 2.350 | 990,000 | 0.167 | 1,910,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |