57203 恒指摩利八乙牛６ (R 牛证)
按盘价 
0.048 +0.024 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.024 | 25,679.780 | 565,690,000 | 4,390,000 | 4.028 | 255,150,000 | 0.032 | 254,140,000 | 0.032 |
| 27/04/2026 | 0.049 | 25,925.650 | 469,950,000 | 5,400,000 | 4.954 | 220,570,000 | 0.049 | 220,670,000 | 0.049 |
| 24/04/2026 | 0.050 | 25,978.070 | 300,030,000 | 5,300,000 | 4.862 | 133,270,000 | 0.031 | 137,170,000 | 0.031 |
| 23/04/2026 | 0.046 | 25,915.200 | 2,820,000 | 1,400,000 | 1.284 | 1,100,000 | 0.045 | 890,000 | 0.050 |
| 22/04/2026 | 0.070 | 26,163.240 | 6,890,000 | 1,610,000 | 1.477 | 2,900,000 | 0.068 | 3,960,000 | 0.066 |
| 21/04/2026 | 0.096 | 26,487.480 | 4,750,000 | 550,000 | 0.505 | 2,370,000 | 0.093 | 70,000 | 0.092 |
| 20/04/2026 | 0.085 | 26,361.070 | 18,160,000 | 2,850,000 | 2.615 | 3,440,000 | 0.085 | 790,000 | 0.066 |
| 17/04/2026 | 0.066 | 26,160.330 | 597,770,000 | 5,500,000 | 5.046 | 290,830,000 | 0.068 | 296,330,000 | 0.068 |
| 16/04/2026 | 0.091 | 26,394.260 | 354,420,000 | 0 | 0.000 | 176,210,000 | 0.075 | 176,210,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |