57193 腾讯摩通八九熊Ａ (R 熊证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.275 | 558.500 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.275 | 558.000 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.245 | 581.000 | 65,000 | 0 | 0.000 | 65,000 | 0.250 | ||
| 02/02/2026 | 0.217 | 598.500 | 345,000 | 65,000 | 0.065 | 345,000 | 0.222 | ||
| 30/01/2026 | 0.197 | 606.000 | 235,000 | 410,000 | 0.410 | 185,000 | 0.187 | ||
| 29/01/2026 | 0.171 | 622.000 | 50,000 | 595,000 | 0.595 | ||||
| 28/01/2026 | 0.172 | 621.000 | 20,000 | 595,000 | 0.595 | 20,000 | 0.172 | ||
| 27/01/2026 | 0.194 | 607.000 | 15,000 | 615,000 | 0.615 | 15,000 | 0.193 | ||
| 26/01/2026 | 0.207 | 599.500 | 0 | 630,000 | 0.630 | ||||
| 23/01/2026 | 0.213 | 595.000 | 5,000 | 630,000 | 0.630 | ||||
| 22/01/2026 | 0.212 | 597.500 | 0 | 630,000 | 0.630 | ||||
| 21/01/2026 | 0.203 | 602.500 | 900,000 | 630,000 | 0.630 | 305,000 | 0.207 | 595,000 | 0.199 |
| 20/01/2026 | 0.203 | 601.000 | 455,000 | 340,000 | 0.340 | 245,000 | 0.207 | 210,000 | 0.203 |
| 19/01/2026 | 0.188 | 610.000 | 200,000 | 375,000 | 0.375 | 200,000 | 0.188 | ||
| 16/01/2026 | 0.181 | 617.500 | 1,070,000 | 175,000 | 0.175 | 260,000 | 0.183 | ||
| 15/01/2026 | 0.170 | 622.000 | 2,105,000 | 435,000 | 0.435 | 1,075,000 | 0.168 | 980,000 | 0.167 |
| 14/01/2026 | 0.155 | 633.000 | 1,220,000 | 530,000 | 0.530 | 360,000 | 0.154 | 860,000 | 0.151 |
| 13/01/2026 | 0.166 | 627.500 | 0 | 30,000 | 0.030 | ||||
| 12/01/2026 | 0.170 | 623.000 | 0 | 30,000 | 0.030 | ||||
| 09/01/2026 | 0.187 | 611.000 | 100,000 | 30,000 | 0.030 | 100,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |