57182 恒科瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.245 +0.009 (+3.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.236 | 4,996.280 | 0 | 1,010,000 | 1.010 | ||||
| 18/03/2026 | 0.225 | 5,108.300 | 0 | 1,010,000 | 1.010 | ||||
| 17/03/2026 | 0.225 | 5,107.640 | 200,000 | 1,010,000 | 1.010 | 100,000 | 0.224 | 100,000 | 0.216 |
| 16/03/2026 | 0.226 | 5,111.780 | 100,000 | 1,010,000 | 1.010 | 100,000 | 0.228 | ||
| 13/03/2026 | 0.237 | 4,978.080 | 0 | 910,000 | 0.910 | ||||
| 12/03/2026 | 0.234 | 5,027.640 | 100,000 | 910,000 | 0.910 | 100,000 | 0.237 | ||
| 11/03/2026 | 0.231 | 5,054.850 | 100,000 | 1,010,000 | 1.010 | 100,000 | 0.229 | ||
| 10/03/2026 | 0.232 | 5,060.530 | 100,000 | 910,000 | 0.910 | 100,000 | 0.236 | ||
| 09/03/2026 | 0.243 | 4,941.730 | 0 | 810,000 | 0.810 | ||||
| 06/03/2026 | 0.242 | 4,947.500 | 0 | 810,000 | 0.810 | ||||
| 05/03/2026 | 0.255 | 4,796.330 | 0 | 810,000 | 0.810 | ||||
| 04/03/2026 | 0.255 | 4,829.500 | 100,000 | 810,000 | 0.810 | 100,000 | 0.255 | ||
| 03/03/2026 | 0.249 | 4,876.530 | 0 | 910,000 | 0.910 | ||||
| 02/03/2026 | 0.239 | 4,989.370 | 120,000 | 910,000 | 0.910 | 120,000 | 0.237 | ||
| 27/02/2026 | 0.224 | 5,137.840 | 0 | 1,030,000 | 1.030 | ||||
| 26/02/2026 | 0.225 | 5,109.330 | 120,000 | 1,030,000 | 1.030 | 120,000 | 0.218 | ||
| 25/02/2026 | 0.212 | 5,260.500 | 0 | 1,150,000 | 1.150 | ||||
| 24/02/2026 | 0.211 | 5,270.700 | 180,000 | 1,150,000 | 1.150 | 180,000 | 0.212 | ||
| 23/02/2026 | 0.199 | 5,385.350 | 180,000 | 1,330,000 | 1.330 | 180,000 | 0.199 | ||
| 20/02/2026 | 0.214 | 5,211.500 | 140,000 | 1,150,000 | 1.150 | 140,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |