57169 恒指法兴九三熊Ｔ (R 熊证)
按盘价 
0.148 +0.022 (+17.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.126 | 24,761.130 | 0 | 350,000 | 0.175 | ||||
| 23/09/2026 | 0.123 | 24,834.120 | 0 | 350,000 | 0.175 | ||||
| 22/09/2026 | 0.101 | 25,087.750 | 800,000 | 350,000 | 0.175 | 400,000 | 0.100 | ||
| 21/09/2026 | 0.108 | 25,042.710 | 0 | 750,000 | 0.375 | ||||
| 18/09/2026 | 0.130 | 24,750.780 | 0 | 750,000 | 0.375 | ||||
| 17/09/2026 | 0.143 | 24,604.290 | 0 | 750,000 | 0.375 | ||||
| 16/09/2026 | 0.135 | 24,713.780 | 0 | 750,000 | 0.375 | ||||
| 15/09/2026 | 0.137 | 24,667.240 | 20,000 | 750,000 | 0.375 | 20,000 | 0.134 | ||
| 14/09/2026 | 0.117 | 24,917.600 | 20,000 | 770,000 | 0.385 | 20,000 | 0.117 | ||
| 11/09/2026 | 0.127 | 24,805.630 | 7,780,000 | 750,000 | 0.375 | 7,580,000 | 0.132 | ||
| 10/09/2026 | 0.114 | 24,954.470 | 1,000,000 | 8,330,000 | 4.165 | 1,000,000 | 0.112 | ||
| 09/09/2026 | 0.089 | 25,274.960 | 1,040,000 | 9,330,000 | 4.665 | 1,040,000 | 0.087 | ||
| 08/09/2026 | 0.084 | 25,317.180 | 1,040,000 | 10,370,000 | 5.185 | 1,040,000 | 0.083 | ||
| 07/09/2026 | 0.078 | 25,413.120 | 2,660,000 | 9,330,000 | 4.665 | 1,960,000 | 0.066 | ||
| 04/09/2026 | 0.051 | 25,650.870 | 8,480,000 | 7,370,000 | 3.685 | 120,000 | 0.051 | 7,490,000 | 0.051 |
| 03/09/2026 | 0.097 | 25,213.310 | 200,000 | 0 | 0.000 | 100,000 | 0.075 | 100,000 | 0.071 |
| 02/09/2026 | 0.089 | 25,311.210 | 100,000 | 0 | 0.000 | 100,000 | 0.111 | ||
| 01/09/2026 | 0.087 | 25,329.730 | 0 | 100,000 | 0.050 | ||||
| 31/08/2026 | 0.072 | 25,566.990 | 320,000 | 100,000 | 0.050 | 160,000 | 0.076 | 160,000 | 0.075 |
| 28/08/2026 | 0.065 | 25,584.790 | 100,000 | 100,000 | 0.050 | 100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |