57169 阿里汇丰四乙熊Ｃ (R 熊证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.089 | 80.100 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.092 | 2,400,000 | 0.091 |
| 02/09/2024 | 0.094 | 79.500 | 5,660,000 | 0 | 0.000 | 2,830,000 | 0.083 | 2,830,000 | 0.082 |
| 30/08/2024 | 0.079 | 81.450 | 11,240,000 | 0 | 0.000 | 5,620,000 | 0.085 | 5,620,000 | 0.087 |
| 29/08/2024 | 0.099 | 79.050 | 6,460,000 | 0 | 0.000 | 3,230,000 | 0.112 | 3,230,000 | 0.112 |
| 28/08/2024 | 0.098 | 79.100 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.097 | 4,500,000 | 0.097 |
| 27/08/2024 | 0.090 | 79.950 | 16,060,000 | 0 | 0.000 | 8,030,000 | 0.093 | 7,960,000 | 0.093 |
| 26/08/2024 | 0.060 | 83.300 | 10,420,000 | 70,000 | 0.070 | 5,100,000 | 0.063 | 5,170,000 | 0.062 |
| 23/08/2024 | 0.066 | 82.650 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.072 | 3,750,000 | 0.073 |
| 22/08/2024 | 0.073 | 81.650 | 5,480,000 | 0 | 0.000 | 2,740,000 | 0.084 | 2,740,000 | 0.083 |
| 21/08/2024 | 0.091 | 79.950 | 11,340,000 | 0 | 0.000 | 5,680,000 | 0.098 | 5,640,000 | 0.098 |
| 20/08/2024 | 0.087 | 80.400 | 6,900,000 | 40,000 | 0.040 | 3,470,000 | 0.083 | 3,410,000 | 0.083 |
| 19/08/2024 | 0.078 | 81.450 | 11,860,000 | 100,000 | 0.100 | 5,830,000 | 0.072 | 5,930,000 | 0.071 |
| 16/08/2024 | 0.092 | 80.100 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.096 | 2,410,000 | 0.096 |
| 15/08/2024 | 0.129 | 76.400 | 5,180,000 | 0 | 0.000 | 2,590,000 | 0.122 | 2,590,000 | 0.121 |
| 14/08/2024 | 0.107 | 78.300 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.104 | 78.650 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.106 | 2,180,000 | 0.103 |
| 12/08/2024 | 0.105 | 78.450 | 1,200,000 | 0 | 0.000 | 600,000 | 0.108 | 600,000 | 0.109 |
| 09/08/2024 | 0.107 | 77.850 | 900,000 | 0 | 0.000 | 450,000 | 0.106 | 450,000 | 0.108 |
| 08/08/2024 | 0.122 | 76.550 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.119 | 1,510,000 | 0.122 |
| 07/08/2024 | 0.123 | 76.500 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.119 | 1,090,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |