57168 阿里汇丰四乙熊Ｂ (R 熊证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.186 | 76.550 | 900,000 | 90,000 | 0.090 | 450,000 | 0.196 | 450,000 | 0.197 |
| 26/07/2024 | 0.221 | 73.100 | 0 | 90,000 | 0.090 | ||||
| 25/07/2024 | 0.216 | 73.300 | 0 | 90,000 | 0.090 | ||||
| 24/07/2024 | 0.209 | 74.200 | 2,100,000 | 90,000 | 0.090 | 1,050,000 | 0.208 | 1,050,000 | 0.207 |
| 23/07/2024 | 0.209 | 74.100 | 1,200,000 | 90,000 | 0.090 | 600,000 | 0.209 | 600,000 | 0.206 |
| 22/07/2024 | 0.205 | 74.750 | 1,200,000 | 90,000 | 0.090 | 600,000 | 0.206 | 600,000 | 0.204 |
| 19/07/2024 | 0.214 | 73.800 | 1,800,000 | 90,000 | 0.090 | 900,000 | 0.211 | 900,000 | 0.209 |
| 18/07/2024 | 0.194 | 75.800 | 2,400,000 | 90,000 | 0.090 | 1,200,000 | 0.196 | 1,200,000 | 0.196 |
| 17/07/2024 | 0.187 | 76.300 | 3,600,000 | 90,000 | 0.090 | 1,800,000 | 0.190 | 1,800,000 | 0.191 |
| 16/07/2024 | 0.197 | 75.500 | 900,000 | 90,000 | 0.090 | 450,000 | 0.197 | 450,000 | 0.195 |
| 15/07/2024 | 0.185 | 76.650 | 900,000 | 90,000 | 0.090 | 450,000 | 0.180 | 450,000 | 0.177 |
| 12/07/2024 | 0.169 | 78.400 | 3,040,000 | 90,000 | 0.090 | 1,520,000 | 0.180 | 1,520,000 | 0.182 |
| 11/07/2024 | 0.198 | 75.450 | 0 | 90,000 | 0.090 | ||||
| 10/07/2024 | 0.219 | 73.100 | 680,000 | 90,000 | 0.090 | 340,000 | 0.211 | 340,000 | 0.210 |
| 09/07/2024 | 0.228 | 72.500 | 0 | 90,000 | 0.090 | ||||
| 08/07/2024 | 0.231 | 71.800 | 0 | 90,000 | 0.090 | ||||
| 05/07/2024 | 0.219 | 72.900 | 0 | 90,000 | 0.090 | ||||
| 04/07/2024 | 0.219 | 73.150 | 0 | 90,000 | 0.090 | ||||
| 03/07/2024 | 0.227 | 72.200 | 0 | 90,000 | 0.090 | ||||
| 02/07/2024 | 0.244 | 70.450 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |