57156 中企摩通八乙熊Ａ (R 熊证)
按盘价 
0.117 -0.009 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.126 | 8,251.070 | 30,000 | 360,000 | 0.360 | 30,000 | 0.126 | ||
| 21/07/2026 | 0.115 | 8,360.680 | 0 | 390,000 | 0.390 | ||||
| 20/07/2026 | 0.115 | 8,381.900 | 0 | 390,000 | 0.390 | ||||
| 17/07/2026 | 0.138 | 8,136.730 | 280,000 | 390,000 | 0.390 | 280,000 | 0.123 | ||
| 16/07/2026 | 0.119 | 8,318.140 | 260,000 | 110,000 | 0.110 | 260,000 | 0.115 | ||
| 15/07/2026 | 0.132 | 8,184.380 | 0 | 370,000 | 0.370 | ||||
| 14/07/2026 | 0.139 | 8,103.080 | 260,000 | 370,000 | 0.370 | 260,000 | 0.139 | ||
| 13/07/2026 | 0.143 | 8,065.970 | 0 | 110,000 | 0.110 | ||||
| 10/07/2026 | 0.146 | 8,039.190 | 350,000 | 110,000 | 0.110 | 350,000 | 0.149 | ||
| 09/07/2026 | 0.148 | 7,997.290 | 360,000 | 460,000 | 0.460 | 360,000 | 0.144 | ||
| 08/07/2026 | 0.140 | 8,084.220 | 0 | 100,000 | 0.100 | ||||
| 07/07/2026 | 0.169 | 7,770.260 | 550,000 | 100,000 | 0.100 | 290,000 | 0.169 | 260,000 | 0.165 |
| 06/07/2026 | 0.166 | 7,812.350 | 420,000 | 130,000 | 0.130 | 420,000 | 0.166 | ||
| 03/07/2026 | 0.175 | 7,699.760 | 420,000 | 550,000 | 0.550 | 420,000 | 0.175 | ||
| 02/07/2026 | 0.183 | 7,612.480 | 160,000 | 130,000 | 0.130 | 160,000 | 0.182 | ||
| 30/06/2026 | 0.189 | 7,558.300 | 20,000 | 290,000 | 0.290 | 20,000 | 0.195 | ||
| 29/06/2026 | 0.186 | 7,605.340 | 180,000 | 310,000 | 0.310 | 180,000 | 0.186 | ||
| 26/06/2026 | 0.199 | 7,460.840 | 140,000 | 130,000 | 0.130 | 110,000 | 0.192 | 30,000 | 0.202 |
| 25/06/2026 | 0.181 | 7,608.380 | 20,000 | 210,000 | 0.210 | 20,000 | 0.181 | ||
| 24/06/2026 | 0.169 | 7,764.970 | 130,000 | 230,000 | 0.230 | 130,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |