57146 恒指华泰八八牛Ｐ (R 牛证)
按盘价 
0.042 -0.031 (-42.466%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.073 | 26,885.240 | 7,758,520,000 | 33,090,000 | 22.060 | 3,831,160,000 | 0.047 | 3,839,670,000 | 0.047 |
| 04/02/2026 | 0.073 | 26,847.320 | 133,080,000 | 24,580,000 | 16.387 | 46,370,000 | 0.061 | 41,950,000 | 0.059 |
| 03/02/2026 | 0.068 | 26,834.770 | 191,360,000 | 29,000,000 | 19.333 | 36,600,000 | 0.068 | 21,350,000 | 0.047 |
| 02/02/2026 | 0.064 | 26,775.570 | 892,260,000 | 44,250,000 | 29.500 | 391,760,000 | 0.084 | 435,990,000 | 0.082 |
| 30/01/2026 | 0.131 | 27,387.110 | 0 | 20,000 | 0.013 | ||||
| 29/01/2026 | 0.188 | 27,968.090 | 0 | 20,000 | 0.013 | ||||
| 28/01/2026 | 0.172 | 27,826.910 | 940,000 | 20,000 | 0.013 | 620,000 | 0.128 | 320,000 | 0.124 |
| 27/01/2026 | 0.103 | 27,126.950 | 12,640,000 | 320,000 | 0.213 | 7,690,000 | 0.092 | 4,420,000 | 0.098 |
| 26/01/2026 | 0.066 | 26,765.520 | 1,998,480,000 | 3,590,000 | 2.393 | 990,960,000 | 0.070 | 993,290,000 | 0.070 |
| 23/01/2026 | 0.067 | 26,749.510 | 143,890,000 | 1,260,000 | 0.840 | 71,400,000 | 0.066 | 72,480,000 | 0.066 |
| 22/01/2026 | 0.054 | 26,629.960 | 798,940,000 | 180,000 | 0.120 | 398,510,000 | 0.057 | 398,690,000 | 0.057 |
| 21/01/2026 | 26,585.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |