57126 中寿汇丰七乙牛Ｄ (R 牛证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.048 | 29.440 | 12,870,000 | 18,940,000 | 18.940 | 4,600,000 | 0.047 | 7,260,000 | 0.047 |
| 23/09/2026 | 0.051 | 29.700 | 4,830,000 | 16,280,000 | 16.280 | 2,690,000 | 0.050 | 1,120,000 | 0.052 |
| 22/09/2026 | 0.051 | 29.700 | 5,580,000 | 17,850,000 | 17.850 | 470,000 | 0.045 | 3,000,000 | 0.051 |
| 21/09/2026 | 0.045 | 29.080 | 14,260,000 | 15,320,000 | 15.320 | 2,830,000 | 0.045 | 9,840,000 | 0.043 |
| 18/09/2026 | 0.048 | 29.380 | 3,180,000 | 8,310,000 | 8.310 | 730,000 | 0.049 | ||
| 17/09/2026 | 0.041 | 28.640 | 2,030,000 | 9,040,000 | 9.040 | 1,260,000 | 0.039 | 370,000 | 0.041 |
| 16/09/2026 | 0.040 | 28.540 | 780,000 | 9,930,000 | 9.930 | 10,000 | 0.039 | ||
| 15/09/2026 | 0.044 | 28.960 | 570,000 | 9,940,000 | 9.940 | ||||
| 14/09/2026 | 0.051 | 29.800 | 1,320,000 | 9,940,000 | 9.940 | ||||
| 11/09/2026 | 0.051 | 29.600 | 1,100,000 | 9,940,000 | 9.940 | ||||
| 10/09/2026 | 0.056 | 30.140 | 1,740,000 | 9,940,000 | 9.940 | 50,000 | 0.048 | ||
| 09/09/2026 | 0.050 | 29.480 | 1,900,000 | 9,990,000 | 9.990 | ||||
| 08/09/2026 | 0.051 | 29.620 | 1,610,000 | 9,990,000 | 9.990 | 300,000 | 0.055 | ||
| 07/09/2026 | 0.060 | 30.560 | 300,000 | 10,290,000 | 10.290 | 50,000 | 0.058 | ||
| 04/09/2026 | 0.063 | 30.900 | 5,640,000 | 10,340,000 | 10.340 | 720,000 | 0.061 | ||
| 03/09/2026 | 0.053 | 29.920 | 1,470,000 | 11,060,000 | 11.060 | 90,000 | 0.060 | ||
| 02/09/2026 | 0.054 | 29.980 | 8,330,000 | 10,970,000 | 10.970 | 970,000 | 0.056 | 3,930,000 | 0.056 |
| 01/09/2026 | 0.058 | 30.180 | 13,070,000 | 8,010,000 | 8.010 | 4,440,000 | 0.058 | 5,560,000 | 0.058 |
| 31/08/2026 | 0.058 | 30.300 | 10,780,000 | 6,890,000 | 6.890 | 8,720,000 | 0.053 | 320,000 | 0.052 |
| 28/08/2026 | 0.048 | 29.420 | 26,070,000 | 15,290,000 | 15.290 | 9,360,000 | 0.051 | 10,570,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |