57118 招行花旗五一牛Ａ (R 牛证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.041 | 34.500 | 4,120,000 | 3,015,000 | 7.540 | 1,980,000 | 0.042 | 1,890,000 | 0.044 |
| 15/07/2024 | 0.045 | 35.000 | 6,110,000 | 3,105,000 | 7.760 | 2,905,000 | 0.050 | 2,905,000 | 0.050 |
| 12/07/2024 | 0.051 | 35.600 | 12,375,000 | 3,105,000 | 7.760 | 5,610,000 | 0.050 | 5,440,000 | 0.049 |
| 11/07/2024 | 0.035 | 34.000 | 3,960,000 | 3,275,000 | 8.190 | 1,880,000 | 0.033 | 2,080,000 | 0.032 |
| 10/07/2024 | 0.025 | 33.150 | 19,000,000 | 3,075,000 | 7.690 | 9,325,000 | 0.032 | 9,285,000 | 0.031 |
| 09/07/2024 | 0.025 | 33.100 | 21,495,000 | 3,115,000 | 7.790 | 10,005,000 | 0.023 | 10,305,000 | 0.023 |
| 08/07/2024 | 0.023 | 32.950 | 11,550,000 | 2,815,000 | 7.040 | 5,625,000 | 0.024 | 5,625,000 | 0.024 |
| 05/07/2024 | 0.026 | 33.200 | 220,000 | 2,815,000 | 7.040 | 70,000 | 0.027 | 150,000 | 0.028 |
| 04/07/2024 | 0.036 | 34.150 | 5,640,000 | 2,735,000 | 6.840 | 2,860,000 | 0.037 | 2,295,000 | 0.037 |
| 03/07/2024 | 0.031 | 33.550 | 9,545,000 | 3,300,000 | 8.250 | 3,460,000 | 0.035 | 4,595,000 | 0.034 |
| 02/07/2024 | 0.040 | 34.238 | 4,210,000 | 2,165,000 | 5.410 | 2,405,000 | 0.040 | 1,555,000 | 0.039 |
| 28/06/2024 | 0.031 | 33.288 | 520,000 | 3,015,000 | 7.540 | 520,000 | 0.031 | ||
| 27/06/2024 | 0.030 | 33.338 | 300,000 | 2,495,000 | 6.240 | 300,000 | 0.029 | ||
| 26/06/2024 | 0.032 | 33.388 | 0 | 2,795,000 | 6.990 | ||||
| 25/06/2024 | 0.032 | 33.588 | 190,000 | 2,795,000 | 6.990 | 100,000 | 0.034 | 90,000 | 0.034 |
| 24/06/2024 | 0.028 | 33.238 | 100,000 | 2,805,000 | 7.010 | 100,000 | 0.023 | ||
| 21/06/2024 | 0.026 | 32.888 | 300,000 | 2,705,000 | 6.760 | 150,000 | 0.026 | 150,000 | 0.030 |
| 20/06/2024 | 0.033 | 33.538 | 1,100,000 | 2,705,000 | 6.760 | 600,000 | 0.036 | 450,000 | 0.035 |
| 19/06/2024 | 0.035 | 33.788 | 7,445,000 | 2,855,000 | 7.140 | 2,320,000 | 0.030 | 2,505,000 | 0.028 |
| 18/06/2024 | 0.023 | 32.288 | 8,010,000 | 2,670,000 | 6.680 | 4,155,000 | 0.026 | 3,855,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |