57113 恒指星展八四熊Ｖ (R 熊证)
按盘价 
0.169 +0.016 (+10.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.153 | 24,761.130 | 0 | 72,800,000 | 36.400 | ||||
| 23/09/2026 | 0.151 | 24,834.120 | 0 | 72,800,000 | 36.400 | ||||
| 22/09/2026 | 0.143 | 25,087.750 | 0 | 72,800,000 | 36.400 | ||||
| 21/09/2026 | 0.146 | 25,042.710 | 0 | 72,800,000 | 36.400 | ||||
| 18/09/2026 | 0.159 | 24,750.780 | 0 | 72,800,000 | 36.400 | ||||
| 17/09/2026 | 0.162 | 24,604.290 | 0 | 72,800,000 | 36.400 | ||||
| 16/09/2026 | 0.158 | 24,713.780 | 0 | 72,800,000 | 36.400 | ||||
| 15/09/2026 | 0.158 | 24,667.240 | 0 | 72,800,000 | 36.400 | ||||
| 14/09/2026 | 0.152 | 24,917.600 | 0 | 72,800,000 | 36.400 | ||||
| 11/09/2026 | 0.157 | 24,805.630 | 40,000 | 72,800,000 | 36.400 | 40,000 | 0.162 | ||
| 10/09/2026 | 0.147 | 24,954.470 | 1,000,000 | 72,840,000 | 36.420 | 500,000 | 0.153 | 500,000 | 0.147 |
| 09/09/2026 | 0.135 | 25,274.960 | 0 | 72,840,000 | 36.420 | ||||
| 08/09/2026 | 0.133 | 25,317.180 | 450,000 | 72,840,000 | 36.420 | 450,000 | 0.132 | ||
| 07/09/2026 | 0.128 | 25,413.120 | 0 | 73,290,000 | 36.645 | ||||
| 04/09/2026 | 0.114 | 25,650.870 | 490,000 | 73,290,000 | 36.645 | 490,000 | 0.113 | ||
| 03/09/2026 | 0.141 | 25,213.310 | 640,000 | 72,800,000 | 36.400 | 570,000 | 0.140 | ||
| 02/09/2026 | 0.138 | 25,311.210 | 3,680,000 | 73,370,000 | 36.685 | 2,340,000 | 0.144 | 500,000 | 0.139 |
| 01/09/2026 | 0.134 | 25,329.730 | 0 | 75,210,000 | 37.605 | ||||
| 31/08/2026 | 0.125 | 25,566.990 | 0 | 75,210,000 | 37.605 | ||||
| 28/08/2026 | 0.122 | 25,584.790 | 0 | 75,210,000 | 37.605 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |