57101 恒指星展八十牛Ｋ (R 牛证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.057 | 26,885.240 | 434,740,000 | 2,440,000 | 2.440 | 185,930,000 | 0.029 | 186,560,000 | 0.029 |
| 04/02/2026 | 0.058 | 26,847.320 | 125,960,000 | 1,810,000 | 1.810 | 50,830,000 | 0.055 | 52,150,000 | 0.056 |
| 03/02/2026 | 0.051 | 26,834.770 | 21,320,000 | 490,000 | 0.490 | 7,490,000 | 0.037 | 7,170,000 | 0.055 |
| 02/02/2026 | 0.047 | 26,775.570 | 622,130,000 | 810,000 | 0.810 | 307,640,000 | 0.033 | 308,370,000 | 0.033 |
| 30/01/2026 | 0.113 | 27,387.110 | 20,000 | 80,000 | 0.080 | 20,000 | 0.113 | ||
| 29/01/2026 | 0.169 | 27,968.090 | 100,000 | 100,000 | 0.100 | 100,000 | 0.155 | ||
| 28/01/2026 | 0.153 | 27,826.910 | 200,000 | 200,000 | 0.200 | 200,000 | 0.115 | ||
| 27/01/2026 | 0.086 | 27,126.950 | 1,290,000 | 400,000 | 0.400 | 1,120,000 | 0.073 | 170,000 | 0.087 |
| 26/01/2026 | 0.050 | 26,765.520 | 4,230,000 | 1,350,000 | 1.350 | 2,030,000 | 0.049 | 1,240,000 | 0.049 |
| 23/01/2026 | 0.049 | 26,749.510 | 5,950,000 | 2,140,000 | 2.140 | 2,160,000 | 0.058 | ||
| 22/01/2026 | 0.036 | 26,629.960 | 280,540,000 | 4,300,000 | 4.300 | 123,560,000 | 0.035 | 117,000,000 | 0.035 |
| 21/01/2026 | 0.031 | 26,585.060 | 465,610,000 | 10,860,000 | 10.860 | 202,250,000 | 0.024 | 213,110,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |