57038 恒指国君八十牛Ｄ (R 牛证)
按盘价 
0.036 -0.027 (-42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.063 | 25,925.650 | 1,490,000 | 3,260,000 | 2.173 | 830,000 | 0.061 | ||
| 24/04/2026 | 0.064 | 25,978.070 | 8,130,000 | 4,090,000 | 2.727 | 3,300,000 | 0.061 | 3,760,000 | 0.053 |
| 23/04/2026 | 0.059 | 25,915.200 | 26,450,000 | 3,630,000 | 2.420 | 11,660,000 | 0.059 | 12,530,000 | 0.057 |
| 22/04/2026 | 0.084 | 26,163.240 | 7,530,000 | 2,760,000 | 1.840 | 1,960,000 | 0.082 | 1,880,000 | 0.080 |
| 21/04/2026 | 0.110 | 26,487.480 | 4,310,000 | 2,840,000 | 1.893 | 1,060,000 | 0.109 | 1,500,000 | 0.105 |
| 20/04/2026 | 0.101 | 26,361.070 | 15,520,000 | 2,400,000 | 1.600 | 9,830,000 | 0.094 | 5,400,000 | 0.097 |
| 17/04/2026 | 0.079 | 26,160.330 | 15,910,000 | 6,830,000 | 4.553 | 2,130,000 | 0.080 | 5,730,000 | 0.076 |
| 16/04/2026 | 0.103 | 26,394.260 | 39,020,000 | 3,230,000 | 2.153 | 7,320,000 | 0.095 | 2,400,000 | 0.087 |
| 15/04/2026 | 0.063 | 25,947.320 | 2,267,800,000 | 8,150,000 | 5.433 | 1,127,950,000 | 0.081 | 1,136,100,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |