56982 阿里摩通六四熊Ａ (R 熊证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.096 | 76.550 | 1,160,000 | 280,000 | 0.467 | 490,000 | 0.095 | 570,000 | 0.097 |
| 26/07/2024 | 0.127 | 73.100 | 2,980,000 | 200,000 | 0.333 | 1,380,000 | 0.126 | 1,500,000 | 0.125 |
| 25/07/2024 | 0.124 | 73.300 | 6,640,000 | 80,000 | 0.133 | 5,580,000 | 0.123 | 200,000 | 0.125 |
| 24/07/2024 | 0.116 | 74.200 | 9,020,000 | 5,460,000 | 9.100 | 1,940,000 | 0.115 | 6,880,000 | 0.116 |
| 23/07/2024 | 0.117 | 74.100 | 1,990,000 | 520,000 | 0.867 | 550,000 | 0.116 | 690,000 | 0.115 |
| 22/07/2024 | 0.113 | 74.750 | 3,990,000 | 380,000 | 0.633 | 2,190,000 | 0.116 | 1,700,000 | 0.115 |
| 19/07/2024 | 0.123 | 73.800 | 1,320,000 | 870,000 | 1.450 | 400,000 | 0.120 | 920,000 | 0.119 |
| 18/07/2024 | 0.105 | 75.800 | 3,420,000 | 350,000 | 0.583 | 1,660,000 | 0.106 | 1,640,000 | 0.106 |
| 17/07/2024 | 0.099 | 76.300 | 1,440,000 | 370,000 | 0.617 | 720,000 | 0.102 | 420,000 | 0.101 |
| 16/07/2024 | 0.107 | 75.500 | 450,000 | 670,000 | 1.117 | 300,000 | 0.106 | ||
| 15/07/2024 | 0.098 | 76.650 | 1,570,000 | 970,000 | 1.617 | 480,000 | 0.094 | 990,000 | 0.094 |
| 12/07/2024 | 0.083 | 78.400 | 8,470,000 | 460,000 | 0.767 | 3,300,000 | 0.089 | 3,410,000 | 0.091 |
| 11/07/2024 | 0.108 | 75.450 | 4,600,000 | 350,000 | 0.583 | 2,090,000 | 0.113 | 2,390,000 | 0.114 |
| 10/07/2024 | 0.125 | 73.100 | 6,410,000 | 50,000 | 0.083 | 2,610,000 | 0.120 | 1,760,000 | 0.118 |
| 09/07/2024 | 0.132 | 72.500 | 2,490,000 | 900,000 | 1.500 | 880,000 | 0.136 | 1,610,000 | 0.135 |
| 08/07/2024 | 0.136 | 71.800 | 4,730,000 | 170,000 | 0.283 | 2,600,000 | 0.137 | 1,760,000 | 0.135 |
| 05/07/2024 | 0.126 | 72.900 | 4,060,000 | 1,010,000 | 1.683 | 1,920,000 | 0.124 | 2,090,000 | 0.122 |
| 04/07/2024 | 0.124 | 73.150 | 2,190,000 | 840,000 | 1.400 | 750,000 | 0.123 | 1,160,000 | 0.122 |
| 03/07/2024 | 0.131 | 72.200 | 2,770,000 | 430,000 | 0.717 | 1,330,000 | 0.137 | 1,240,000 | 0.135 |
| 02/07/2024 | 0.146 | 70.450 | 3,530,000 | 520,000 | 0.867 | 1,300,000 | 0.140 | 1,710,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |