56931 恒科法巴九一熊Ｅ
按盘价 
0.202 +0.009 (+4.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.193 | 4,996.280 | 0 | 10,000 | 0.010 | ||||
| 18/03/2026 | 0.185 | 5,108.300 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.185 | 5,107.640 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 0.185 | 5,111.780 | 0 | 10,000 | 0.010 | ||||
| 13/03/2026 | 0.194 | 4,978.080 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.190 | 5,027.640 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.190 | 5,054.850 | 0 | 10,000 | 0.010 | ||||
| 10/03/2026 | 0.190 | 5,060.530 | 0 | 10,000 | 0.010 | ||||
| 09/03/2026 | 0.200 | 4,941.730 | 180,000 | 10,000 | 0.010 | 180,000 | 0.201 | ||
| 06/03/2026 | 0.199 | 4,947.500 | 10,000 | 190,000 | 0.190 | 10,000 | 0.199 | ||
| 05/03/2026 | 0.210 | 4,796.330 | 0 | 180,000 | 0.180 | ||||
| 04/03/2026 | 0.210 | 4,829.500 | 40,000 | 180,000 | 0.180 | 40,000 | 0.212 | ||
| 03/03/2026 | 0.205 | 4,876.530 | 20,000 | 220,000 | 0.220 | 20,000 | 0.203 | ||
| 02/03/2026 | 0.196 | 4,989.370 | 530,000 | 240,000 | 0.240 | 520,000 | 0.191 | 10,000 | 0.190 |
| 27/02/2026 | 0.182 | 5,137.840 | 140,000 | 750,000 | 0.750 | 140,000 | 0.182 | ||
| 26/02/2026 | 0.184 | 5,109.330 | 1,120,000 | 890,000 | 0.890 | 1,120,000 | 0.179 | ||
| 25/02/2026 | 0.172 | 5,260.500 | 420,000 | 2,010,000 | 2.010 | 100,000 | 0.171 | 320,000 | 0.170 |
| 24/02/2026 | 0.171 | 5,270.700 | 510,000 | 1,790,000 | 1.790 | 510,000 | 0.171 | ||
| 23/02/2026 | 0.161 | 5,385.350 | 500,000 | 2,300,000 | 2.300 | 500,000 | 0.162 | ||
| 20/02/2026 | 0.174 | 5,211.500 | 110,000 | 1,800,000 | 1.800 | 110,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |