56787 阿里摩通四甲牛Ｊ (R 牛证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.122 | 76.550 | 3,380,000 | ||||||
| 26/07/2024 | 0.083 | 73.100 | 1,250,000 | 8,510,000 | 14.183 | 630,000 | 0.084 | 520,000 | 0.087 |
| 25/07/2024 | 0.087 | 73.300 | 1,380,000 | 8,620,000 | 14.367 | 610,000 | 0.087 | 610,000 | 0.087 |
| 24/07/2024 | 0.094 | 74.200 | 520,000 | 8,620,000 | 14.367 | 260,000 | 0.096 | 260,000 | 0.096 |
| 23/07/2024 | 0.096 | 74.100 | 130,000 | 8,620,000 | 14.367 | 120,000 | 0.099 | ||
| 22/07/2024 | 0.101 | 74.750 | 3,370,000 | 8,740,000 | 14.567 | 1,370,000 | 0.096 | 1,160,000 | 0.100 |
| 19/07/2024 | 0.090 | 73.800 | 4,870,000 | 8,950,000 | 14.917 | 2,540,000 | 0.093 | 1,540,000 | 0.091 |
| 18/07/2024 | 0.113 | 75.800 | 3,790,000 | 9,950,000 | 16.583 | 810,000 | 0.107 | 2,310,000 | 0.109 |
| 17/07/2024 | 0.120 | 76.300 | 400,000 | 8,450,000 | 14.083 | 180,000 | 0.118 | 90,000 | 0.118 |
| 16/07/2024 | 0.109 | 75.500 | 340,000 | 8,540,000 | 14.233 | 210,000 | 0.108 | ||
| 15/07/2024 | 0.120 | 76.650 | 4,260,000 | 8,330,000 | 13.883 | 2,590,000 | 0.125 | 60,000 | 0.120 |
| 12/07/2024 | 0.137 | 78.400 | 17,440,000 | 10,860,000 | 18.100 | 6,030,000 | 0.127 | 6,520,000 | 0.127 |
| 11/07/2024 | 0.108 | 75.450 | 15,910,000 | 10,370,000 | 17.283 | 7,060,000 | 0.102 | 5,110,000 | 0.102 |
| 10/07/2024 | 0.085 | 73.100 | 9,890,000 | 12,320,000 | 20.533 | 4,410,000 | 0.091 | 2,120,000 | 0.093 |
| 09/07/2024 | 0.076 | 72.500 | 14,890,000 | 14,610,000 | 24.350 | 5,720,000 | 0.073 | 4,950,000 | 0.071 |
| 08/07/2024 | 0.070 | 71.800 | 13,860,000 | 15,380,000 | 25.633 | 6,130,000 | 0.071 | 5,570,000 | 0.070 |
| 05/07/2024 | 0.082 | 72.900 | 15,300,000 | 15,940,000 | 26.567 | 6,450,000 | 0.086 | 6,420,000 | 0.087 |
| 04/07/2024 | 0.084 | 73.150 | 24,970,000 | 15,970,000 | 26.617 | 9,300,000 | 0.087 | 10,680,000 | 0.086 |
| 03/07/2024 | 0.076 | 72.200 | 27,660,000 | 14,590,000 | 24.317 | 10,890,000 | 0.069 | 12,690,000 | 0.071 |
| 02/07/2024 | 0.055 | 70.450 | 27,790,000 | 12,790,000 | 21.317 | 10,620,000 | 0.061 | 12,520,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |