56768 恒指法兴五十牛Ｄ (R 牛证)
按盘价 
0.041 -0.024 (-36.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.065 | 18,335.320 | 23,350,000 | 8,000,000 | 4.000 | 7,690,000 | 0.074 | 7,400,000 | 0.075 |
| 19/06/2024 | 0.078 | 18,430.390 | 88,510,000 | 8,290,000 | 4.145 | 27,480,000 | 0.066 | 14,150,000 | 0.056 |
| 18/06/2024 | 0.030 | 17,915.550 | 298,740,000 | 21,620,000 | 10.810 | 74,570,000 | 0.033 | 79,310,000 | 0.033 |
| 17/06/2024 | 0.031 | 17,936.120 | 234,100,000 | 16,880,000 | 8.440 | 65,470,000 | 0.034 | 63,220,000 | 0.036 |
| 14/06/2024 | 0.033 | 17,941.780 | 571,070,000 | 19,130,000 | 9.565 | 197,260,000 | 0.039 | 203,540,000 | 0.034 |
| 13/06/2024 | 0.050 | 18,112.630 | 113,550,000 | 12,850,000 | 6.425 | 35,130,000 | 0.043 | 37,700,000 | 0.045 |
| 12/06/2024 | 0.030 | 17,937.840 | 250,240,000 | 10,280,000 | 5.140 | 128,740,000 | 0.030 | 63,800,000 | 0.031 |
| 11/06/2024 | 0.052 | 18,176.340 | 141,340,000 | 75,220,000 | 37.610 | 25,640,000 | 0.044 | 97,990,000 | 0.046 |
| 07/06/2024 | 0.068 | 18,366.950 | 9,460,000 | 2,870,000 | 1.435 | 4,840,000 | 0.073 | 4,240,000 | 0.074 |
| 06/06/2024 | 0.079 | 18,476.800 | 18,910,000 | 3,470,000 | 1.735 | 7,300,000 | 0.085 | 6,370,000 | 0.085 |
| 05/06/2024 | 0.071 | 18,424.960 | 11,250,000 | 4,400,000 | 2.200 | 3,630,000 | 0.083 | 4,620,000 | 0.082 |
| 04/06/2024 | 0.076 | 18,444.110 | 20,440,000 | 3,410,000 | 1.705 | 9,590,000 | 0.076 | 10,020,000 | 0.076 |
| 03/06/2024 | 0.074 | 18,403.040 | 9,690,000 | 2,980,000 | 1.490 | 5,090,000 | 0.084 | 4,600,000 | 0.083 |
| 31/05/2024 | 0.044 | 18,079.610 | 3,150,000 | 3,470,000 | 1.735 | 1,380,000 | 0.063 | 1,500,000 | 0.061 |
| 30/05/2024 | 0.057 | 18,230.190 | 9,810,000 | 3,350,000 | 1.675 | 3,720,000 | 0.061 | 6,040,000 | 0.061 |
| 29/05/2024 | 0.085 | 18,477.010 | 190,000 | 1,030,000 | 0.515 | 120,000 | 0.087 | 70,000 | 0.085 |
| 28/05/2024 | 0.116 | 18,821.160 | 1,460,000 | 1,080,000 | 0.540 | 790,000 | 0.122 | 670,000 | 0.121 |
| 27/05/2024 | 0.116 | 18,827.350 | 1,500,000 | 1,200,000 | 0.600 | 690,000 | 0.104 | 810,000 | 0.109 |
| 24/05/2024 | 0.091 | 18,608.940 | 620,000 | 1,080,000 | 0.540 | 530,000 | 0.092 | 90,000 | 0.091 |
| 23/05/2024 | 0.119 | 18,868.710 | 630,000 | 1,520,000 | 0.760 | 40,000 | 0.115 | 590,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |