56764 港交瑞银六四牛Ａ (R 牛证)
按盘价 
0.064 -0.013 (-16.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.077 | 414.400 | 6,260,000 | 17,355,000 | 17.360 | 1,485,000 | 0.073 | 2,080,000 | 0.070 |
| 04/02/2026 | 0.086 | 420.200 | 7,410,000 | 16,760,000 | 16.760 | 3,220,000 | 0.088 | 3,215,000 | 0.086 |
| 03/02/2026 | 0.091 | 422.000 | 11,035,000 | 16,765,000 | 16.770 | 3,325,000 | 0.088 | 5,995,000 | 0.084 |
| 02/02/2026 | 0.094 | 424.200 | 715,000 | 14,095,000 | 14.090 | 130,000 | 0.091 | 380,000 | 0.095 |
| 30/01/2026 | 0.110 | 432.200 | 2,380,000 | 13,845,000 | 13.840 | 1,465,000 | 0.118 | 850,000 | 0.109 |
| 29/01/2026 | 0.132 | 444.200 | 1,525,000 | 14,460,000 | 14.460 | 375,000 | 0.130 | ||
| 28/01/2026 | 0.123 | 439.200 | 5,170,000 | 14,835,000 | 14.840 | 1,285,000 | 0.124 | 2,080,000 | 0.114 |
| 27/01/2026 | 0.109 | 430.400 | 650,000 | 14,040,000 | 14.040 | 85,000 | 0.107 | 10,000 | 0.098 |
| 26/01/2026 | 0.094 | 423.000 | 2,295,000 | 14,115,000 | 14.120 | 1,160,000 | 0.094 | 885,000 | 0.094 |
| 23/01/2026 | 0.093 | 422.000 | 2,080,000 | 14,390,000 | 14.390 | 200,000 | 0.106 | 1,565,000 | 0.089 |
| 22/01/2026 | 0.103 | 426.400 | 160,000 | 13,025,000 | 13.030 | 160,000 | 0.106 | ||
| 21/01/2026 | 0.102 | 427.400 | 800,000 | 13,185,000 | 13.180 | 205,000 | 0.098 | 50,000 | 0.099 |
| 20/01/2026 | 0.103 | 427.000 | 780,000 | 13,340,000 | 13.340 | ||||
| 19/01/2026 | 0.112 | 431.800 | 1,450,000 | 13,340,000 | 13.340 | 920,000 | 0.116 | 150,000 | 0.115 |
| 16/01/2026 | 0.122 | 438.400 | 2,945,000 | 14,110,000 | 14.110 | 790,000 | 0.125 | ||
| 15/01/2026 | 0.124 | 438.600 | 5,775,000 | 14,900,000 | 14.900 | 520,000 | 0.123 | ||
| 14/01/2026 | 0.117 | 434.800 | 2,635,000 | 15,420,000 | 15.420 | 885,000 | 0.121 | ||
| 13/01/2026 | 0.111 | 431.800 | 12,530,000 | 16,305,000 | 16.300 | 8,370,000 | 0.112 | ||
| 12/01/2026 | 0.100 | 426.200 | 2,430,000 | 24,675,000 | 24.680 | 205,000 | 0.096 | 1,965,000 | 0.093 |
| 09/01/2026 | 0.101 | 426.800 | 975,000 | 22,915,000 | 22.910 | 625,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |