56751 阿里瑞银四十牛Ｇ (R 牛证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.108 | 76.550 | 4,290,000 | ||||||
| 26/07/2024 | 0.073 | 73.100 | 11,920,000 | 2,790,000 | 6.980 | 6,480,000 | 0.074 | 5,340,000 | 0.075 |
| 25/07/2024 | 0.076 | 73.300 | 4,750,000 | 3,930,000 | 9.830 | 1,820,000 | 0.076 | 2,930,000 | 0.076 |
| 24/07/2024 | 0.084 | 74.200 | 5,600,000 | 2,820,000 | 7.050 | 2,490,000 | 0.086 | 2,830,000 | 0.087 |
| 23/07/2024 | 0.084 | 74.100 | 7,440,000 | 2,480,000 | 6.200 | 3,890,000 | 0.085 | 3,540,000 | 0.085 |
| 22/07/2024 | 0.089 | 74.750 | 7,590,000 | 2,830,000 | 7.070 | 3,920,000 | 0.087 | 3,370,000 | 0.091 |
| 19/07/2024 | 0.079 | 73.800 | 3,310,000 | 3,380,000 | 8.450 | 680,000 | 0.080 | 2,170,000 | 0.079 |
| 18/07/2024 | 0.101 | 75.800 | 4,970,000 | 1,890,000 | 4.720 | 3,070,000 | 0.098 | 1,640,000 | 0.099 |
| 17/07/2024 | 0.106 | 76.300 | 5,030,000 | 3,320,000 | 8.300 | 1,800,000 | 0.106 | 2,990,000 | 0.106 |
| 16/07/2024 | 0.098 | 75.500 | 3,220,000 | 2,130,000 | 5.330 | 1,540,000 | 0.099 | 1,240,000 | 0.100 |
| 15/07/2024 | 0.110 | 76.650 | 4,090,000 | 2,430,000 | 6.080 | 3,250,000 | 0.112 | ||
| 12/07/2024 | 0.127 | 78.400 | 8,590,000 | 5,680,000 | 14.200 | 3,270,000 | 0.116 | 2,280,000 | 0.115 |
| 11/07/2024 | 0.096 | 75.450 | 11,080,000 | 6,670,000 | 16.680 | 4,420,000 | 0.092 | 5,110,000 | 0.089 |
| 10/07/2024 | 0.074 | 73.100 | 2,790,000 | 5,980,000 | 14.950 | 1,090,000 | 0.079 | 1,310,000 | 0.078 |
| 09/07/2024 | 0.066 | 72.500 | 3,920,000 | 5,760,000 | 14.400 | 2,050,000 | 0.060 | 1,590,000 | 0.062 |
| 08/07/2024 | 0.060 | 71.800 | 5,070,000 | 6,220,000 | 15.550 | 1,970,000 | 0.059 | 1,310,000 | 0.060 |
| 05/07/2024 | 0.072 | 72.900 | 3,970,000 | 6,880,000 | 17.200 | 400,000 | 0.078 | 2,490,000 | 0.073 |
| 04/07/2024 | 0.074 | 73.150 | 4,710,000 | 4,790,000 | 11.970 | 1,270,000 | 0.073 | 2,470,000 | 0.075 |
| 03/07/2024 | 0.065 | 72.200 | 2,740,000 | 3,590,000 | 8.970 | 1,170,000 | 0.065 | 1,000,000 | 0.066 |
| 02/07/2024 | 0.044 | 70.450 | 4,350,000 | 3,760,000 | 9.400 | 1,200,000 | 0.049 | 1,800,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |