56741 恒指瑞银八十牛Ａ (R 牛证)
按盘价 
0.052 -0.027 (-34.177%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.079 | 25,925.650 | 36,810,000 | 18,700,000 | 9.350 | 9,980,000 | 0.075 | 6,720,000 | 0.074 |
| 24/04/2026 | 0.080 | 25,978.070 | 74,770,000 | 21,960,000 | 10.980 | 6,340,000 | 0.073 | 21,220,000 | 0.061 |
| 23/04/2026 | 0.075 | 25,915.200 | 21,740,000 | 7,080,000 | 3.540 | 6,210,000 | 0.075 | 8,190,000 | 0.073 |
| 22/04/2026 | 0.100 | 26,163.240 | 9,620,000 | 5,100,000 | 2.550 | 2,350,000 | 0.096 | 4,650,000 | 0.096 |
| 21/04/2026 | 0.126 | 26,487.480 | 2,680,000 | 2,800,000 | 1.400 | 290,000 | 0.117 | 2,390,000 | 0.124 |
| 20/04/2026 | 0.116 | 26,361.070 | 1,640,000 | 700,000 | 0.350 | 680,000 | 0.109 | 960,000 | 0.112 |
| 17/04/2026 | 0.095 | 26,160.330 | 520,000 | 420,000 | 0.210 | 50,000 | 0.095 | 470,000 | 0.094 |
| 16/04/2026 | 0.118 | 26,394.260 | 350,000 | 0 | 0.000 | 350,000 | 0.102 | ||
| 15/04/2026 | 0.080 | 25,947.320 | 1,060,000 | 350,000 | 0.180 | 360,000 | 0.083 | 700,000 | 0.093 |
| 14/04/2026 | 0.073 | 25,872.320 | 930,000 | 10,000 | 0.010 | 460,000 | 0.075 | 470,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |