56694 京东瑞银八八熊Ａ (R 熊证)
按盘价 
0.330 +0.025 (+8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.305 | 105.600 | 5,000 | 125,000 | 0.310 | 5,000 | 0.305 | ||
| 23/09/2026 | 0.300 | 106.100 | 0 | 120,000 | 0.300 | ||||
| 22/09/2026 | 0.300 | 106.500 | 135,000 | 120,000 | 0.300 | 135,000 | 0.300 | ||
| 21/09/2026 | 0.310 | 105.400 | 0 | 255,000 | 0.640 | ||||
| 18/09/2026 | 0.310 | 105.000 | 160,000 | 255,000 | 0.640 | 160,000 | 0.310 | ||
| 17/09/2026 | 0.315 | 105.000 | 845,000 | 415,000 | 1.040 | 330,000 | 0.316 | 515,000 | 0.325 |
| 16/09/2026 | 0.310 | 105.900 | 90,000 | 230,000 | 0.570 | 90,000 | 0.310 | ||
| 15/09/2026 | 0.305 | 106.300 | 25,000 | 320,000 | 0.800 | 25,000 | 0.295 | ||
| 14/09/2026 | 0.310 | 106.000 | 85,000 | 345,000 | 0.860 | 85,000 | 0.310 | ||
| 11/09/2026 | 0.305 | 106.200 | 110,000 | 260,000 | 0.650 | 110,000 | 0.305 | ||
| 10/09/2026 | 0.310 | 105.500 | 5,000 | 370,000 | 0.920 | 5,000 | 0.310 | ||
| 09/09/2026 | 0.310 | 106.300 | 0 | 375,000 | 0.940 | ||||
| 08/09/2026 | 0.285 | 108.600 | 30,000 | 375,000 | 0.940 | 20,000 | 0.285 | ||
| 07/09/2026 | 0.285 | 108.800 | 115,000 | 395,000 | 0.990 | 115,000 | 0.285 | ||
| 04/09/2026 | 0.270 | 110.400 | 295,000 | 280,000 | 0.700 | 210,000 | 0.270 | 85,000 | 0.270 |
| 03/09/2026 | 0.305 | 106.900 | 265,000 | 405,000 | 1.010 | 135,000 | 0.285 | 125,000 | 0.305 |
| 02/09/2026 | 0.290 | 108.600 | 0 | 415,000 | 1.040 | ||||
| 01/09/2026 | 0.290 | 108.600 | 55,000 | 415,000 | 1.040 | 15,000 | 0.280 | 40,000 | 0.290 |
| 31/08/2026 | 0.260 | 112.200 | 195,000 | 390,000 | 0.970 | 55,000 | 0.265 | 140,000 | 0.271 |
| 28/08/2026 | 0.270 | 110.500 | 265,000 | 305,000 | 0.760 | 195,000 | 0.265 | 70,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |