56682 恒指摩通八四熊Ｘ (R 熊证)
按盘价 
0.445 +0.025 (+5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.420 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.415 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.400 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.405 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.430 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.445 | 24,604.290 | 70,000 | 0 | 0.000 | 70,000 | 0.450 | ||
| 16/09/2026 | 0.435 | 24,713.780 | 0 | 70,000 | 0.035 | ||||
| 15/09/2026 | 0.435 | 24,667.240 | 0 | 70,000 | 0.035 | ||||
| 14/09/2026 | 0.420 | 24,917.600 | 0 | 70,000 | 0.035 | ||||
| 11/09/2026 | 0.425 | 24,805.630 | 0 | 70,000 | 0.035 | ||||
| 10/09/2026 | 0.420 | 24,954.470 | 200,000 | 70,000 | 0.035 | 140,000 | 0.420 | ||
| 09/09/2026 | 0.390 | 25,274.960 | 100,000 | 210,000 | 0.105 | 20,000 | 0.395 | 80,000 | 0.394 |
| 08/09/2026 | 0.385 | 25,317.180 | 60,000 | 150,000 | 0.075 | 60,000 | 0.385 | ||
| 07/09/2026 | 0.375 | 25,413.120 | 0 | 210,000 | 0.105 | ||||
| 04/09/2026 | 0.350 | 25,650.870 | 140,000 | 210,000 | 0.105 | 80,000 | 0.350 | 60,000 | 0.350 |
| 03/09/2026 | 0.400 | 25,213.310 | 0 | 230,000 | 0.115 | ||||
| 02/09/2026 | 0.395 | 25,311.210 | 80,000 | 230,000 | 0.115 | 80,000 | 0.408 | ||
| 01/09/2026 | 0.390 | 25,329.730 | 20,000 | 310,000 | 0.155 | 20,000 | 0.395 | ||
| 31/08/2026 | 0.375 | 25,566.990 | 180,000 | 330,000 | 0.165 | 180,000 | 0.384 | ||
| 28/08/2026 | 0.365 | 25,584.790 | 140,000 | 510,000 | 0.255 | 40,000 | 0.370 | 80,000 | 0.368 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |