56681 阿里摩通四十牛Ｊ (R 牛证)
按盘价 
0.130 -0.001 (-0.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.131 | 80.100 | 1,380,000 | 12,360,000 | 20.600 | 640,000 | 0.124 | 450,000 | 0.128 |
| 02/09/2024 | 0.123 | 79.500 | 1,710,000 | 12,550,000 | 20.917 | 760,000 | 0.127 | 110,000 | 0.132 |
| 30/08/2024 | 0.140 | 81.450 | 5,170,000 | 13,200,000 | 22.000 | 2,810,000 | 0.140 | 530,000 | 0.134 |
| 29/08/2024 | 0.119 | 79.050 | 2,150,000 | 15,480,000 | 25.800 | 160,000 | 0.109 | 1,140,000 | 0.113 |
| 28/08/2024 | 0.120 | 79.100 | 1,030,000 | 14,500,000 | 24.167 | 120,000 | 0.119 | 250,000 | 0.124 |
| 27/08/2024 | 0.129 | 79.950 | 6,710,000 | 14,370,000 | 23.950 | 890,000 | 0.126 | 2,880,000 | 0.124 |
| 26/08/2024 | 0.162 | 83.300 | 3,790,000 | 12,380,000 | 20.633 | 1,430,000 | 0.157 | 1,220,000 | 0.158 |
| 23/08/2024 | 0.156 | 82.650 | 1,550,000 | 12,590,000 | 20.983 | 300,000 | 0.145 | 520,000 | 0.153 |
| 22/08/2024 | 0.148 | 81.650 | 1,290,000 | 12,370,000 | 20.617 | 360,000 | 0.140 | 150,000 | 0.138 |
| 21/08/2024 | 0.130 | 79.950 | 360,000 | 12,580,000 | 20.967 | 160,000 | 0.119 | ||
| 20/08/2024 | 0.133 | 80.400 | 1,190,000 | 12,420,000 | 20.700 | 1,020,000 | 0.137 | 40,000 | 0.133 |
| 19/08/2024 | 0.144 | 81.450 | 3,410,000 | 13,400,000 | 22.333 | 2,910,000 | 0.152 | ||
| 16/08/2024 | 0.129 | 80.100 | 12,820,000 | 16,310,000 | 27.183 | 3,360,000 | 0.126 | 3,960,000 | 0.122 |
| 15/08/2024 | 0.091 | 76.400 | 25,170,000 | 15,710,000 | 26.183 | 7,120,000 | 0.096 | 10,150,000 | 0.098 |
| 14/08/2024 | 0.114 | 78.300 | 2,430,000 | 12,680,000 | 21.133 | 1,130,000 | 0.118 | 390,000 | 0.115 |
| 13/08/2024 | 0.116 | 78.650 | 3,250,000 | 13,420,000 | 22.367 | 870,000 | 0.115 | 540,000 | 0.112 |
| 12/08/2024 | 0.115 | 78.450 | 1,510,000 | 13,750,000 | 22.917 | 960,000 | 0.111 | 80,000 | 0.114 |
| 09/08/2024 | 0.112 | 77.850 | 1,300,000 | 14,630,000 | 24.383 | 60,000 | 0.117 | ||
| 08/08/2024 | 0.095 | 76.550 | 12,240,000 | 14,690,000 | 24.483 | 5,400,000 | 0.102 | 3,590,000 | 0.097 |
| 07/08/2024 | 0.095 | 76.500 | 6,410,000 | 16,500,000 | 27.500 | 970,000 | 0.096 | 3,080,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |