56659 阿里摩通六十牛Ｏ (R 牛证)
按盘价 
0.121 +0.038 (+45.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 8,050,000 | 13.417 | 6,020,000 | 0.091 | 6,130,000 | 0.092 | ||
| 27/04/2026 | 0 | 7,940,000 | 13.233 | 5,670,000 | 0.136 | 6,550,000 | 0.136 | ||
| 24/04/2026 | 0 | 7,060,000 | 11.767 | 9,980,000 | 0.126 | 10,560,000 | 0.131 | ||
| 23/04/2026 | 0 | 6,480,000 | 10.800 | 530,000 | 0.118 | 2,450,000 | 0.116 | ||
| 22/04/2026 | 0 | 4,560,000 | 7.600 | 530,000 | 0.136 | ||||
| 21/04/2026 | 0 | 4,030,000 | 6.717 | 910,000 | 0.179 | 880,000 | 0.178 | ||
| 20/04/2026 | 0 | 4,060,000 | 6.767 | 1,360,000 | 0.191 | 1,680,000 | 0.192 | ||
| 17/04/2026 | 0 | 3,740,000 | 6.233 | 1,460,000 | 0.177 | 450,000 | 0.175 | ||
| 16/04/2026 | 0 | 4,750,000 | 7.917 | 11,750,000 | 0.167 | 12,940,000 | 0.169 | ||
| 15/04/2026 | 0 | 3,560,000 | 5.933 | 6,360,000 | 0.110 | 9,820,000 | 0.116 | ||
| 14/04/2026 | 0 | 100,000 | 0.167 | 10,000 | 0.072 | 110,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |