56633 汇丰法巴八五牛Ｒ (R 牛证)
按盘价 
0.242 +0.003 (+1.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.239 | 156.900 | 88,000 | 1,092,000 | 1.820 | 84,000 | 0.236 | 4,000 | 0.239 |
| 23/09/2026 | 0.250 | 159.500 | 64,000 | 1,172,000 | 1.953 | 12,000 | 0.249 | 24,000 | 0.251 |
| 22/09/2026 | 0.265 | 159.300 | 60,000 | 1,160,000 | 1.933 | ||||
| 21/09/2026 | 0.280 | 161.500 | 0 | 1,160,000 | 1.933 | ||||
| 18/09/2026 | 0.285 | 161.600 | 96,000 | 1,160,000 | 1.933 | 52,000 | 0.285 | ||
| 17/09/2026 | 0.255 | 159.800 | 48,000 | 1,212,000 | 2.020 | 16,000 | 0.249 | 32,000 | 0.255 |
| 16/09/2026 | 0.275 | 160.900 | 12,000 | 1,196,000 | 1.993 | 4,000 | 0.280 | ||
| 15/09/2026 | 0.255 | 159.600 | 128,000 | 1,192,000 | 1.987 | 88,000 | 0.280 | ||
| 14/09/2026 | 0.300 | 164.900 | 16,000 | 1,104,000 | 1.840 | 16,000 | 0.295 | ||
| 11/09/2026 | 0.290 | 163.300 | 52,000 | 1,120,000 | 1.867 | 40,000 | 0.280 | 12,000 | 0.290 |
| 10/09/2026 | 0.310 | 164.700 | 28,000 | 1,148,000 | 1.913 | 28,000 | 0.310 | ||
| 09/09/2026 | 0.325 | 166.000 | 40,000 | 1,120,000 | 1.867 | 4,000 | 0.325 | ||
| 08/09/2026 | 0.315 | 164.900 | 8,000 | 1,116,000 | 1.860 | 8,000 | 0.315 | ||
| 07/09/2026 | 0.330 | 167.600 | 52,000 | 1,108,000 | 1.847 | 4,000 | 0.340 | ||
| 04/09/2026 | 0.330 | 166.700 | 32,000 | 1,104,000 | 1.840 | 32,000 | 0.324 | ||
| 03/09/2026 | 0.300 | 163.500 | 32,000 | 1,136,000 | 1.893 | 32,000 | 0.300 | ||
| 02/09/2026 | 0.285 | 162.600 | 36,000 | 1,104,000 | 1.840 | 36,000 | 0.285 | ||
| 01/09/2026 | 0.280 | 160.600 | 0 | 1,140,000 | 1.900 | ||||
| 31/08/2026 | 0.285 | 161.000 | 0 | 1,140,000 | 1.900 | ||||
| 28/08/2026 | 0.285 | 161.400 | 0 | 1,140,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |