56603 地平瑞银六七牛Ｃ (R 牛证)
按盘价 
0.165 -0.017 (-9.341%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.182 | 8.250 | 20,664,000 | 1,938,000 | 4.840 | 8,994,000 | 0.171 | 10,842,000 | 0.166 |
| 04/02/2026 | 0.160 | 7.960 | 2,172,000 | 90,000 | 0.220 | 1,854,000 | 0.144 | 48,000 | 0.144 |
| 03/02/2026 | 0.165 | 8.090 | 2,328,000 | 1,896,000 | 4.740 | 378,000 | 0.158 | 1,530,000 | 0.156 |
| 02/02/2026 | 0.153 | 7.980 | 3,534,000 | 744,000 | 1.860 | 1,668,000 | 0.162 | 1,632,000 | 0.164 |
| 30/01/2026 | 0.184 | 8.230 | 900,000 | 780,000 | 1.950 | 126,000 | 0.184 | 768,000 | 0.184 |
| 29/01/2026 | 0.206 | 8.390 | 0 | 138,000 | 0.340 | ||||
| 28/01/2026 | 0.255 | 8.920 | 0 | 138,000 | 0.340 | ||||
| 27/01/2026 | 0.255 | 8.880 | 0 | 138,000 | 0.340 | ||||
| 26/01/2026 | 0.260 | 8.900 | 0 | 138,000 | 0.340 | ||||
| 23/01/2026 | 0.265 | 9.050 | 84,000 | 138,000 | 0.340 | 84,000 | 0.255 | ||
| 22/01/2026 | 0.260 | 8.890 | 6,000 | 54,000 | 0.140 | 6,000 | 0.285 | ||
| 21/01/2026 | 0.295 | 9.290 | 0 | 48,000 | 0.120 | ||||
| 20/01/2026 | 0.290 | 9.210 | 0 | 48,000 | 0.120 | ||||
| 19/01/2026 | 0.305 | 9.390 | 0 | 48,000 | 0.120 | ||||
| 16/01/2026 | 0.305 | 9.370 | 0 | 48,000 | 0.120 | ||||
| 15/01/2026 | 0.305 | 9.380 | 0 | 48,000 | 0.120 | ||||
| 14/01/2026 | 0.290 | 9.210 | 0 | 48,000 | 0.120 | ||||
| 13/01/2026 | 0.305 | 9.400 | 42,000 | 48,000 | 0.120 | 42,000 | 0.294 | ||
| 12/01/2026 | 0.285 | 9.150 | 48,000 | 90,000 | 0.220 | 48,000 | 0.305 | ||
| 09/01/2026 | 0.330 | 9.550 | 6,000 | 42,000 | 0.100 | 6,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |