56576 恒指汇丰六十牛Ｓ (R 牛证)
按盘价 
0.051 -0.026 (-33.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.077 | 18,335.320 | 11,780,000 | 8,340,000 | 5.560 | 2,790,000 | 0.077 | 700,000 | 0.087 |
| 19/06/2024 | 0.089 | 18,430.390 | 38,010,000 | 10,430,000 | 6.950 | 8,410,000 | 0.072 | 1,140,000 | 0.055 |
| 18/06/2024 | 0.044 | 17,915.550 | 70,210,000 | 17,700,000 | 11.800 | 7,560,000 | 0.043 | 15,740,000 | 0.046 |
| 17/06/2024 | 0.044 | 17,936.120 | 218,220,000 | 9,520,000 | 6.350 | 64,770,000 | 0.042 | 65,620,000 | 0.041 |
| 14/06/2024 | 0.046 | 17,941.780 | 33,300,000 | 8,670,000 | 5.780 | 8,370,000 | 0.049 | 2,510,000 | 0.046 |
| 13/06/2024 | 0.060 | 18,112.630 | 435,990,000 | 14,530,000 | 9.690 | 171,790,000 | 0.050 | 176,170,000 | 0.050 |
| 12/06/2024 | 0.043 | 17,937.840 | 435,080,000 | 10,150,000 | 6.770 | 160,540,000 | 0.041 | 163,780,000 | 0.041 |
| 11/06/2024 | 0.065 | 18,176.340 | 8,340,000 | 6,910,000 | 4.610 | 850,000 | 0.060 | 2,150,000 | 0.060 |
| 07/06/2024 | 0.078 | 18,366.950 | 1,440,000 | 5,610,000 | 3.740 | 590,000 | 0.075 | 740,000 | 0.081 |
| 06/06/2024 | 0.089 | 18,476.800 | 0 | 5,460,000 | 3.640 | ||||
| 05/06/2024 | 0.083 | 18,424.960 | 2,780,000 | 5,460,000 | 3.640 | 90,000 | 0.095 | ||
| 04/06/2024 | 0.088 | 18,444.110 | 1,600,000 | 5,370,000 | 3.580 | 1,100,000 | 0.088 | 300,000 | 0.080 |
| 03/06/2024 | 0.083 | 18,403.040 | 1,660,000 | 6,170,000 | 4.110 | 630,000 | 0.089 | ||
| 31/05/2024 | 0.055 | 18,079.610 | 6,170,000 | 6,800,000 | 4.530 | 100,000 | 0.088 | 3,530,000 | 0.062 |
| 30/05/2024 | 0.069 | 18,230.190 | 2,670,000 | 3,370,000 | 2.250 | 100,000 | 0.090 | 1,510,000 | 0.072 |
| 29/05/2024 | 0.097 | 18,477.010 | 1,210,000 | 1,960,000 | 1.310 | 560,000 | 0.097 | 100,000 | 0.108 |
| 28/05/2024 | 0.123 | 18,821.160 | 2,080,000 | 2,420,000 | 1.610 | 130,000 | 0.124 | 1,280,000 | 0.125 |
| 27/05/2024 | 0.124 | 18,827.350 | 580,000 | 1,270,000 | 0.850 | 50,000 | 0.113 | ||
| 24/05/2024 | 0.102 | 18,608.940 | 3,260,000 | 1,320,000 | 0.880 | 1,490,000 | 0.101 | 1,770,000 | 0.107 |
| 23/05/2024 | 0.128 | 18,868.710 | 310,000 | 1,040,000 | 0.690 | 160,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |