56568 中芯法巴六二牛Ｎ (R 牛证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.096 | 67.450 | 2,645,000 | 4,105,000 | 4.105 | 1,270,000 | 0.082 | 530,000 | 0.086 |
| 04/02/2026 | 0.112 | 68.750 | 10,630,000 | 4,845,000 | 4.845 | 5,320,000 | 0.106 | 4,370,000 | 0.112 |
| 03/02/2026 | 0.126 | 70.450 | 1,045,000 | 5,795,000 | 5.795 | 780,000 | 0.158 | ||
| 02/02/2026 | 0.145 | 72.200 | 9,300,000 | 6,575,000 | 6.575 | 2,375,000 | 0.150 | 4,780,000 | 0.152 |
| 30/01/2026 | 0.178 | 75.400 | 1,215,000 | 4,170,000 | 4.170 | ||||
| 29/01/2026 | 0.189 | 77.250 | 965,000 | 4,170,000 | 4.170 | 925,000 | 0.200 | ||
| 28/01/2026 | 0.214 | 79.300 | 6,365,000 | 5,095,000 | 5.095 | 1,440,000 | 0.209 | 1,190,000 | 0.218 |
| 27/01/2026 | 0.189 | 76.600 | 7,175,000 | 5,345,000 | 5.345 | 2,790,000 | 0.178 | 2,785,000 | 0.180 |
| 26/01/2026 | 0.177 | 75.550 | 6,215,000 | 5,350,000 | 5.350 | 2,080,000 | 0.185 | 3,175,000 | 0.178 |
| 23/01/2026 | 0.201 | 78.100 | 4,215,000 | 4,255,000 | 4.255 | 1,775,000 | 0.197 | 2,440,000 | 0.196 |
| 22/01/2026 | 0.197 | 77.850 | 210,000 | 3,590,000 | 3.590 | ||||
| 21/01/2026 | 0.195 | 77.250 | 2,080,000 | 3,590,000 | 3.590 | 1,630,000 | 0.182 | ||
| 20/01/2026 | 0.170 | 74.500 | 2,330,000 | 5,220,000 | 5.220 | 2,280,000 | 0.167 | ||
| 19/01/2026 | 0.196 | 77.000 | 3,245,000 | 2,940,000 | 2.940 | 2,010,000 | 0.212 | 1,235,000 | 0.209 |
| 16/01/2026 | 0.213 | 79.200 | 6,590,000 | 3,715,000 | 3.715 | 1,995,000 | 0.208 | 1,630,000 | 0.215 |
| 15/01/2026 | 0.199 | 77.350 | 6,435,000 | 4,080,000 | 4.080 | 2,530,000 | 0.186 | 800,000 | 0.203 |
| 14/01/2026 | 0.177 | 75.950 | 4,155,000 | 5,810,000 | 5.810 | 1,165,000 | 0.180 | 1,210,000 | 0.172 |
| 13/01/2026 | 0.164 | 74.450 | 3,690,000 | 5,765,000 | 5.765 | 1,650,000 | 0.172 | 1,250,000 | 0.169 |
| 12/01/2026 | 0.171 | 75.300 | 10,135,000 | 6,165,000 | 6.165 | 3,255,000 | 0.166 | 5,105,000 | 0.169 |
| 09/01/2026 | 0.165 | 74.400 | 18,315,000 | 4,315,000 | 4.315 | 11,940,000 | 0.170 | 2,415,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |