56513 阿里瑞银六甲熊Ｃ (R 熊证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.120 | 76.550 | 60,000 | 240,000 | 0.600 | 30,000 | 0.126 | ||
| 26/07/2024 | 0.149 | 73.100 | 0 | 270,000 | 0.680 | ||||
| 25/07/2024 | 0.145 | 73.300 | 0 | 270,000 | 0.680 | ||||
| 24/07/2024 | 0.140 | 74.200 | 50,000 | 270,000 | 0.680 | 50,000 | 0.140 | ||
| 23/07/2024 | 0.140 | 74.100 | 240,000 | 220,000 | 0.550 | 120,000 | 0.137 | 120,000 | 0.140 |
| 22/07/2024 | 0.138 | 74.750 | 810,000 | 220,000 | 0.550 | 540,000 | 0.139 | 230,000 | 0.138 |
| 19/07/2024 | 0.144 | 73.800 | 1,420,000 | 530,000 | 1.320 | 910,000 | 0.139 | ||
| 18/07/2024 | 0.128 | 75.800 | 5,010,000 | 1,440,000 | 3.600 | 2,370,000 | 0.130 | 2,480,000 | 0.128 |
| 17/07/2024 | 0.121 | 76.300 | 11,130,000 | 1,330,000 | 3.330 | 5,480,000 | 0.125 | 4,580,000 | 0.125 |
| 16/07/2024 | 0.129 | 75.500 | 12,240,000 | 2,230,000 | 5.580 | 4,370,000 | 0.130 | 4,500,000 | 0.130 |
| 15/07/2024 | 0.121 | 76.650 | 3,260,000 | 2,100,000 | 5.250 | 1,390,000 | 0.118 | 1,840,000 | 0.119 |
| 12/07/2024 | 0.107 | 78.400 | 6,420,000 | 1,650,000 | 4.120 | 1,790,000 | 0.110 | 2,850,000 | 0.115 |
| 11/07/2024 | 0.129 | 75.450 | 4,200,000 | 590,000 | 1.470 | 2,340,000 | 0.136 | 1,710,000 | 0.136 |
| 10/07/2024 | 0.147 | 73.100 | 6,140,000 | 1,220,000 | 3.050 | 2,420,000 | 0.142 | 3,350,000 | 0.141 |
| 09/07/2024 | 0.155 | 72.500 | 110,000 | 290,000 | 0.730 | 100,000 | 0.160 | 10,000 | 0.159 |
| 08/07/2024 | 0.159 | 71.800 | 1,030,000 | 380,000 | 0.950 | 530,000 | 0.158 | ||
| 05/07/2024 | 0.148 | 72.900 | 3,970,000 | 910,000 | 2.270 | 2,180,000 | 0.146 | 1,710,000 | 0.146 |
| 04/07/2024 | 0.147 | 73.150 | 0 | 1,380,000 | 3.450 | ||||
| 03/07/2024 | 0.152 | 72.200 | 4,020,000 | 1,380,000 | 3.450 | 1,460,000 | 0.156 | 1,840,000 | 0.156 |
| 02/07/2024 | 0.170 | 70.450 | 6,210,000 | 1,000,000 | 2.500 | 2,380,000 | 0.166 | 3,110,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |