56475 阿里花旗六三牛Ａ (R 牛证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.187 | 80.100 | 1,300,000 | 17,600,000 | 44.000 | 540,000 | 0.187 | 130,000 | 0.179 |
| 03/09/2024 | 0.185 | 80.100 | 7,310,000 | 18,010,000 | 45.030 | 4,310,000 | 0.183 | ||
| 02/09/2024 | 0.179 | 79.500 | 4,660,000 | 22,320,000 | 55.800 | 2,380,000 | 0.185 | ||
| 30/08/2024 | 0.196 | 81.450 | 15,490,000 | 19,940,000 | 49.850 | 5,170,000 | 0.187 | 4,080,000 | 0.195 |
| 29/08/2024 | 0.174 | 79.050 | 9,470,000 | 21,030,000 | 52.580 | 2,860,000 | 0.165 | 1,900,000 | 0.161 |
| 28/08/2024 | 0.175 | 79.100 | 1,140,000 | 21,990,000 | 54.980 | 630,000 | 0.176 | ||
| 27/08/2024 | 0.184 | 79.950 | 8,480,000 | 21,360,000 | 53.400 | 5,760,000 | 0.183 | ||
| 26/08/2024 | 0.219 | 83.300 | 9,520,000 | 15,600,000 | 39.000 | 3,620,000 | 0.219 | 2,100,000 | 0.212 |
| 23/08/2024 | 0.213 | 82.650 | 1,850,000 | 17,120,000 | 42.800 | 960,000 | 0.204 | ||
| 22/08/2024 | 0.205 | 81.650 | 7,050,000 | 16,160,000 | 40.400 | 1,180,000 | 0.195 | 4,380,000 | 0.193 |
| 21/08/2024 | 0.183 | 79.950 | 4,750,000 | 12,960,000 | 32.400 | 2,840,000 | 0.182 | 1,140,000 | 0.174 |
| 20/08/2024 | 0.189 | 80.400 | 3,440,000 | 14,660,000 | 36.650 | 70,000 | 0.194 | 1,810,000 | 0.191 |
| 19/08/2024 | 0.201 | 81.450 | 3,240,000 | 12,920,000 | 32.300 | 620,000 | 0.207 | 1,380,000 | 0.207 |
| 16/08/2024 | 0.185 | 80.100 | 4,690,000 | 12,160,000 | 30.400 | 1,780,000 | 0.180 | 1,230,000 | 0.183 |
| 15/08/2024 | 0.145 | 76.400 | 6,900,000 | 12,710,000 | 31.780 | 1,110,000 | 0.147 | 2,780,000 | 0.146 |
| 14/08/2024 | 0.170 | 78.300 | 700,000 | 11,040,000 | 27.600 | 560,000 | 0.172 | 10,000 | 0.174 |
| 13/08/2024 | 0.172 | 78.650 | 1,130,000 | 11,590,000 | 28.980 | 1,040,000 | 0.172 | ||
| 12/08/2024 | 0.172 | 78.450 | 920,000 | 10,550,000 | 26.380 | 600,000 | 0.163 | 210,000 | 0.173 |
| 09/08/2024 | 0.168 | 77.850 | 2,220,000 | 10,940,000 | 27.350 | 580,000 | 0.170 | 570,000 | 0.170 |
| 08/08/2024 | 0.150 | 76.550 | 2,450,000 | 10,950,000 | 27.380 | 1,330,000 | 0.148 | 900,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |