56465 腾讯中银八乙熊Ｅ (R 熊证)
按盘价 
0.162 +0.004 (+2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.158 | 438.400 | 0 | 495,000 | 0.495 | ||||
| 23/09/2026 | 0.156 | 441.000 | 495,000 | 495,000 | 0.495 | 445,000 | 0.149 | ||
| 22/09/2026 | 0.140 | 451.600 | 800,000 | 50,000 | 0.050 | 250,000 | 0.138 | 300,000 | 0.127 |
| 21/09/2026 | 0.176 | 430.000 | 1,660,000 | 0 | 0.000 | 1,660,000 | 0.180 | ||
| 18/09/2026 | 0.187 | 419.000 | 0 | 1,660,000 | 1.660 | ||||
| 17/09/2026 | 0.188 | 426.000 | 1,580,000 | 1,660,000 | 1.660 | 1,580,000 | 0.189 | ||
| 16/09/2026 | 0.175 | 433.400 | 0 | 3,240,000 | 3.240 | ||||
| 15/09/2026 | 0.168 | 438.800 | 0 | 3,240,000 | 3.240 | ||||
| 14/09/2026 | 0.181 | 430.600 | 0 | 3,240,000 | 3.240 | ||||
| 11/09/2026 | 0.184 | 428.400 | 30,000 | 3,240,000 | 3.240 | 30,000 | 0.190 | ||
| 10/09/2026 | 0.186 | 425.600 | 30,000 | 3,270,000 | 3.270 | 30,000 | 0.186 | ||
| 09/09/2026 | 0.172 | 434.000 | 0 | 3,300,000 | 3.300 | ||||
| 08/09/2026 | 0.170 | 435.400 | 0 | 3,300,000 | 3.300 | ||||
| 07/09/2026 | 0.167 | 438.400 | 60,000 | 3,300,000 | 3.300 | ||||
| 04/09/2026 | 0.159 | 442.800 | 0 | 3,300,000 | 3.300 | ||||
| 03/09/2026 | 0.175 | 433.000 | 0 | 3,300,000 | 3.300 | ||||
| 02/09/2026 | 0.165 | 438.200 | 100,000 | 3,300,000 | 3.300 | 100,000 | 0.172 | ||
| 01/09/2026 | 0.158 | 441.400 | 0 | 3,400,000 | 3.400 | ||||
| 31/08/2026 | 0.144 | 453.000 | 37,960,000 | 3,400,000 | 3.400 | 18,085,000 | 0.149 | 19,875,000 | 0.149 |
| 28/08/2026 | 0.139 | 455.200 | 5,295,000 | 1,610,000 | 1.610 | 3,280,000 | 0.141 | 2,015,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |