56463 恒指瑞银八三熊Ｕ
按盘价 
0.175 +0.033 (+23.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.142 | 26,885.240 | 4,480,000 | 4,470,000 | 2.230 | 2,500,000 | 0.155 | ||
| 04/02/2026 | 0.144 | 26,847.320 | 11,180,000 | 6,970,000 | 3.480 | 6,110,000 | 0.142 | 120,000 | 0.142 |
| 03/02/2026 | 0.148 | 26,834.770 | 34,330,000 | 12,960,000 | 6.480 | 10,850,000 | 0.141 | ||
| 02/02/2026 | 0.153 | 26,775.570 | 48,830,000 | 23,810,000 | 11.910 | 7,720,000 | 0.140 | 490,000 | 0.136 |
| 30/01/2026 | 0.090 | 27,387.110 | 261,470,000 | 31,040,000 | 15.520 | 24,380,000 | 0.078 | 9,970,000 | 0.074 |
| 29/01/2026 | 0.035 | 27,968.090 | 12,981,110,000 | 45,450,000 | 22.730 | 6,180,520,000 | 0.044 | 6,223,880,000 | 0.044 |
| 28/01/2026 | 0.053 | 27,826.910 | 4,980,000 | 2,090,000 | 1.040 | 1,300,000 | 0.058 | 3,300,000 | 0.066 |
| 27/01/2026 | 0.122 | 27,126.950 | 110,000 | 90,000 | 0.040 | 20,000 | 0.123 | 90,000 | 0.122 |
| 26/01/2026 | 0.156 | 26,765.520 | 0 | 20,000 | 0.010 | ||||
| 23/01/2026 | 0.157 | 26,749.510 | 0 | 20,000 | 0.010 | ||||
| 22/01/2026 | 0.170 | 26,629.960 | 0 | 20,000 | 0.010 | ||||
| 21/01/2026 | 0.171 | 26,585.060 | 1,000,000 | 20,000 | 0.010 | 500,000 | 0.177 | 500,000 | 0.174 |
| 20/01/2026 | 0.177 | 26,487.510 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.172 | 1,000,000 | 0.165 |
| 19/01/2026 | 0.172 | 26,563.900 | 850,000 | 20,000 | 0.010 | 650,000 | 0.171 | 200,000 | 0.174 |
| 16/01/2026 | 0.148 | 26,844.960 | 310,000 | 470,000 | 0.240 | 160,000 | 0.120 | 150,000 | 0.113 |
| 15/01/2026 | 0.135 | 26,923.620 | 300,000 | 480,000 | 0.240 | 150,000 | 0.125 | 150,000 | 0.121 |
| 14/01/2026 | 0.134 | 26,999.810 | 1,210,000 | 480,000 | 0.240 | 600,000 | 0.137 | 610,000 | 0.132 |
| 13/01/2026 | 0.148 | 26,848.470 | 3,680,000 | 470,000 | 0.240 | 1,840,000 | 0.133 | 1,840,000 | 0.125 |
| 12/01/2026 | 0.172 | 26,608.480 | 450,000 | 470,000 | 0.240 | 450,000 | 0.194 | ||
| 09/01/2026 | 0.209 | 26,231.790 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |