56454 恒指星展八十牛Ｃ (R 牛证)
按盘价 
0.034 +0.013 (+61.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.021 | 25,679.780 | 1,153,670,000 | 38,780,000 | 19.390 | 543,070,000 | 0.029 | 549,480,000 | 0.029 |
| 27/04/2026 | 0.035 | 25,925.650 | 1,285,320,000 | 32,370,000 | 16.185 | 604,360,000 | 0.033 | 603,520,000 | 0.033 |
| 24/04/2026 | 0.033 | 25,978.070 | 1,954,230,000 | 33,210,000 | 16.605 | 946,070,000 | 0.024 | 957,270,000 | 0.024 |
| 23/04/2026 | 0.032 | 25,915.200 | 62,360,000 | 22,010,000 | 11.005 | 20,850,000 | 0.032 | 34,050,000 | 0.032 |
| 22/04/2026 | 0.045 | 26,163.240 | 8,620,000 | 8,810,000 | 4.405 | 1,620,000 | 0.042 | 5,780,000 | 0.043 |
| 21/04/2026 | 0.058 | 26,487.480 | 12,000,000 | 4,650,000 | 2.325 | 5,770,000 | 0.056 | 4,480,000 | 0.054 |
| 20/04/2026 | 0.052 | 26,361.070 | 9,690,000 | 5,940,000 | 2.970 | 4,010,000 | 0.050 | 3,000,000 | 0.049 |
| 17/04/2026 | 0.041 | 26,160.330 | 13,890,000 | 6,950,000 | 3.475 | 4,880,000 | 0.040 | 7,080,000 | 0.040 |
| 16/04/2026 | 0.054 | 26,394.260 | 11,620,000 | 4,750,000 | 2.375 | 6,650,000 | 0.047 | 1,070,000 | 0.052 |
| 15/04/2026 | 0.033 | 25,947.320 | 36,660,000 | 10,330,000 | 5.165 | 10,020,000 | 0.039 | 4,440,000 | 0.036 |
| 14/04/2026 | 0.031 | 25,872.320 | 3,071,820,000 | 15,910,000 | 7.955 | 1,520,140,000 | 0.034 | 1,536,050,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |