56453 恒指星展八十牛Ｂ (R 牛证)
按盘价 
0.054 +0.027 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.027 | 25,679.780 | 276,870,000 | 570,000 | 0.570 | 125,040,000 | 0.041 | 125,240,000 | 0.041 |
| 27/04/2026 | 0.054 | 25,925.650 | 3,210,000 | 370,000 | 0.370 | 1,610,000 | 0.054 | 1,600,000 | 0.055 |
| 24/04/2026 | 0.053 | 25,978.070 | 1,120,000 | 380,000 | 0.380 | 500,000 | 0.035 | 580,000 | 0.035 |
| 23/04/2026 | 0.050 | 25,915.200 | 5,880,000 | 300,000 | 0.300 | 4,910,000 | 0.045 | 800,000 | 0.047 |
| 22/04/2026 | 0.074 | 26,163.240 | 4,800,000 | 4,410,000 | 4.410 | 180,000 | 0.075 | 4,580,000 | 0.068 |
| 21/04/2026 | 0.100 | 26,487.480 | 870,000 | 10,000 | 0.010 | 650,000 | 0.098 | 220,000 | 0.093 |
| 20/04/2026 | 0.090 | 26,361.070 | 142,940,000 | 440,000 | 0.440 | 62,870,000 | 0.079 | 63,200,000 | 0.078 |
| 17/04/2026 | 0.069 | 26,160.330 | 370,000 | 110,000 | 0.110 | 220,000 | 0.074 | 120,000 | 0.074 |
| 16/04/2026 | 0.093 | 26,394.260 | 21,240,000 | 210,000 | 0.210 | 9,520,000 | 0.073 | 7,610,000 | 0.073 |
| 15/04/2026 | 0.054 | 25,947.320 | 137,760,000 | 2,120,000 | 2.120 | 58,020,000 | 0.070 | 59,640,000 | 0.070 |
| 14/04/2026 | 0.047 | 25,872.320 | 464,580,000 | 500,000 | 0.500 | 219,750,000 | 0.049 | 220,250,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |