56406 中寿法兴七甲牛Ｃ (R 牛证)
按盘价 
0.077 -0.018 (-18.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.095 | 29.440 | 8,770,000 | 5,365,000 | 5.365 | 1,690,000 | 0.092 | 5,880,000 | 0.093 |
| 23/09/2026 | 0.102 | 29.700 | 990,000 | 1,175,000 | 1.175 | 585,000 | 0.096 | 345,000 | 0.098 |
| 22/09/2026 | 0.102 | 29.700 | 680,000 | 1,415,000 | 1.415 | 365,000 | 0.087 | ||
| 21/09/2026 | 0.088 | 29.080 | 23,370,000 | 1,050,000 | 1.050 | 10,980,000 | 0.085 | 9,350,000 | 0.084 |
| 18/09/2026 | 0.097 | 29.380 | 1,935,000 | 2,680,000 | 2.680 | 515,000 | 0.093 | 1,240,000 | 0.087 |
| 17/09/2026 | 0.080 | 28.640 | 830,000 | 1,955,000 | 1.955 | 230,000 | 0.078 | 400,000 | 0.077 |
| 16/09/2026 | 0.080 | 28.540 | 970,000 | 1,785,000 | 1.785 | 455,000 | 0.080 | 515,000 | 0.079 |
| 15/09/2026 | 0.086 | 28.960 | 4,555,000 | 1,725,000 | 1.725 | 2,540,000 | 0.095 | 1,835,000 | 0.102 |
| 14/09/2026 | 0.103 | 29.800 | 1,595,000 | 2,430,000 | 2.430 | 705,000 | 0.091 | 315,000 | 0.086 |
| 11/09/2026 | 0.100 | 29.600 | 4,020,000 | 2,820,000 | 2.820 | 2,785,000 | 0.094 | 905,000 | 0.096 |
| 10/09/2026 | 0.111 | 30.140 | 1,240,000 | 4,700,000 | 4.700 | 1,120,000 | 0.115 | ||
| 09/09/2026 | 0.097 | 29.480 | 11,205,000 | 3,580,000 | 3.580 | 4,430,000 | 0.100 | 5,650,000 | 0.096 |
| 08/09/2026 | 0.102 | 29.620 | 3,030,000 | 2,360,000 | 2.360 | 2,070,000 | 0.110 | 470,000 | 0.111 |
| 07/09/2026 | 0.120 | 30.560 | 2,790,000 | 3,960,000 | 3.960 | 445,000 | 0.115 | 1,110,000 | 0.119 |
| 04/09/2026 | 0.128 | 30.900 | 280,000 | 3,295,000 | 3.295 | ||||
| 03/09/2026 | 0.107 | 29.920 | 1,235,000 | 3,295,000 | 3.295 | 675,000 | 0.118 | 315,000 | 0.110 |
| 02/09/2026 | 0.106 | 29.980 | 2,365,000 | 3,655,000 | 3.655 | 880,000 | 0.103 | 1,385,000 | 0.105 |
| 01/09/2026 | 0.111 | 30.180 | 1,250,000 | 3,150,000 | 3.150 | 1,170,000 | 0.110 | ||
| 31/08/2026 | 0.115 | 30.300 | 2,180,000 | 4,320,000 | 4.320 | 375,000 | 0.109 | 1,405,000 | 0.105 |
| 28/08/2026 | 0.098 | 29.420 | 2,335,000 | 3,290,000 | 3.290 | 930,000 | 0.104 | 595,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |