56391 药明法兴六八牛Ｂ (R 牛证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.086 | 37.520 | 605,000 | 3,060,000 | 3.825 | 250,000 | 0.077 | ||
| 04/02/2026 | 0.078 | 36.560 | 1,855,000 | 2,810,000 | 3.512 | 1,795,000 | 0.072 | ||
| 03/02/2026 | 0.079 | 36.980 | 2,910,000 | 4,605,000 | 5.756 | 1,260,000 | 0.080 | 950,000 | 0.081 |
| 02/02/2026 | 0.068 | 35.860 | 9,555,000 | 4,915,000 | 6.144 | 5,030,000 | 0.071 | 4,225,000 | 0.068 |
| 30/01/2026 | 0.081 | 37.000 | 5,335,000 | 5,720,000 | 7.150 | 1,310,000 | 0.080 | 2,970,000 | 0.081 |
| 29/01/2026 | 0.090 | 37.900 | 5,285,000 | 4,060,000 | 5.075 | 3,730,000 | 0.091 | 1,330,000 | 0.099 |
| 28/01/2026 | 0.092 | 38.300 | 5,170,000 | 6,460,000 | 8.075 | 980,000 | 0.090 | 3,515,000 | 0.091 |
| 27/01/2026 | 0.091 | 38.120 | 735,000 | 3,925,000 | 4.906 | 5,000 | 0.089 | 290,000 | 0.090 |
| 26/01/2026 | 0.090 | 38.220 | 1,865,000 | 3,640,000 | 4.550 | 950,000 | 0.095 | 830,000 | 0.090 |
| 23/01/2026 | 0.103 | 39.320 | 525,000 | 3,760,000 | 4.700 | 400,000 | 0.102 | ||
| 22/01/2026 | 0.099 | 38.960 | 1,635,000 | 4,160,000 | 5.200 | ||||
| 21/01/2026 | 0.092 | 38.400 | 1,710,000 | 4,160,000 | 5.200 | ||||
| 20/01/2026 | 0.081 | 37.100 | 2,775,000 | 4,160,000 | 5.200 | 725,000 | 0.081 | 405,000 | 0.081 |
| 19/01/2026 | 0.089 | 37.860 | 5,320,000 | 4,480,000 | 5.600 | 2,970,000 | 0.088 | 1,390,000 | 0.090 |
| 16/01/2026 | 0.107 | 39.780 | 7,375,000 | 6,060,000 | 7.575 | 1,695,000 | 0.103 | 2,280,000 | 0.108 |
| 15/01/2026 | 0.111 | 40.020 | 1,020,000 | 5,475,000 | 6.844 | 380,000 | 0.111 | 350,000 | 0.112 |
| 14/01/2026 | 0.111 | 40.000 | 4,190,000 | 5,505,000 | 6.881 | 1,080,000 | 0.107 | 1,795,000 | 0.107 |
| 13/01/2026 | 0.109 | 39.780 | 1,890,000 | 4,790,000 | 5.988 | 1,180,000 | 0.102 | ||
| 12/01/2026 | 0.086 | 37.580 | 2,925,000 | 3,610,000 | 4.512 | 890,000 | 0.087 | 870,000 | 0.089 |
| 09/01/2026 | 0.080 | 37.060 | 2,575,000 | 3,630,000 | 4.538 | 190,000 | 0.074 | 1,110,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |