56390 中寿摩通八甲熊Ａ (R 熊证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.052 | 29.440 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.052 | 29.700 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.053 | 29.700 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.055 | 29.080 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.055 | 29.380 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.060 | 28.640 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.060 | 28.540 | 20,000 | 0 | 0.000 | 20,000 | 0.060 | ||
| 15/09/2026 | 0.056 | 28.960 | 0 | 20,000 | 0.025 | ||||
| 14/09/2026 | 0.050 | 29.800 | 0 | 20,000 | 0.025 | ||||
| 11/09/2026 | 0.050 | 29.600 | 0 | 20,000 | 0.025 | ||||
| 10/09/2026 | 0.049 | 30.140 | 0 | 20,000 | 0.025 | ||||
| 09/09/2026 | 0.052 | 29.480 | 0 | 20,000 | 0.025 | ||||
| 08/09/2026 | 0.051 | 29.620 | 30,000 | 20,000 | 0.025 | 30,000 | 0.047 | ||
| 07/09/2026 | 0.045 | 30.560 | 10,000 | 50,000 | 0.062 | 10,000 | 0.046 | ||
| 04/09/2026 | 0.039 | 30.900 | 40,000 | 60,000 | 0.075 | 40,000 | 0.038 | ||
| 03/09/2026 | 0.049 | 29.920 | 0 | 20,000 | 0.025 | ||||
| 02/09/2026 | 0.048 | 29.980 | 0 | 20,000 | 0.025 | ||||
| 01/09/2026 | 0.047 | 30.180 | 0 | 20,000 | 0.025 | ||||
| 31/08/2026 | 0.047 | 30.300 | 0 | 20,000 | 0.025 | ||||
| 28/08/2026 | 0.054 | 29.420 | 0 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |